38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,749 | 1,722 | 1,730 | +5 | +0.3 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063 | -1.9 | 2,099 | 25,300 | 100 | 6,000 | 60.00 | |
2,102 | -1.6 | 2,091 | 15,000 | 200 | 5,400 | 27.00 | |
2,137 | +5.1 | 2,074 | 39,000 | 100 | 6,100 | 61.00 | |
2,033 | -2.8 | 2,044 | 17,100 | 100 | 5,700 | 57.00 | |
2,092 | -0.5 | 2,088 | 10,700 | 200 | 5,400 | 27.00 | |
2,102 | +1.3 | 2,092 | 13,800 | 100 | 5,500 | 55.00 | |
2,076 | +2.5 | 2,039 | 19,200 | 100 | 5,400 | 54.00 | |
2,025 | -3.2 | 2,029 | 7,100 | - | - | - | |
2,091 | +3.3 | 1,998 | 23,700 | 100 | 5,400 | 54.00 | |
2,024 | -1.9 | 2,022 | 61,700 | 0 | 6,900 | - | |
2,063 | -2.6 | 2,081 | 32,900 | 0 | 7,200 | - | |
2,118 | -3.3 | 2,141 | 27,100 | 0 | 6,700 | - | |
2,191 | +1.2 | 2,141 | 18,400 | 0 | 5,400 | - | |
2,164 | +2.9 | 2,100 | 20,100 | 1,800 | 5,700 | 3.17 | |
2,104 | -2.5 | 2,127 | 19,900 | 1,800 | 6,200 | 3.44 | |
2,157 | +4.0 | 2,103 | 50,600 | 1,800 | 6,400 | 3.56 | |
2,075 | +7.0 | 2,053 | 64,400 | 1,800 | 3,900 | 2.17 | |
1,939 | -6.0 | 2,043 | 31,100 | 1,800 | 4,200 | 2.33 | |
2,062 | +1.3 | 2,048 | 31,400 | 1,800 | 4,100 | 2.28 | |
2,035 | -5.3 | 2,078 | 37,200 | 1,800 | 3,700 | 2.06 | |
2,150 | +1.9 | 2,139 | 29,200 | 1,800 | 4,100 | 2.28 | |
2,110 | -1.1 | 2,171 | 41,900 | 2,200 | 4,400 | 2.00 | |
2,134 | +1.3 | 2,109 | 29,300 | 19,400 | 4,500 | 0.23 | |
2,106 | -0.9 | 2,124 | 31,400 | 9,300 | 4,600 | 0.49 | |
2,126 | +3.2 | 2,086 | 29,400 | 3,700 | 4,900 | 1.32 | |
2,060 | -0.6 | 2,054 | 19,800 | 3,100 | 5,400 | 1.74 | |
2,073 | +2.3 | 2,053 | 11,200 | 2,100 | 5,400 | 2.57 | |
2,027 | -2.8 | 2,042 | 16,500 | 2,000 | 5,500 | 2.75 | |
2,085 | +0.3 | 2,096 | 15,300 | 2,000 | 5,600 | 2.80 | |
2,079 | - | 2,109 | 15,300 | 1,000 | 6,200 | 6.20 |