52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,894 | 2,815 | 2,876 | +29 | +1.0 | 29,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,836 | +2.0 | 1,848 | 47,200 | 2,800 | 63,300 | 22.61 | |
1,800 | +0.1 | 1,790 | 42,300 | 3,400 | 60,400 | 17.76 | |
1,799 | +3.5 | 1,781 | 35,300 | 3,800 | 63,600 | 16.74 | |
1,739 | -3.7 | 1,743 | 41,300 | 2,800 | 59,800 | 21.36 | |
1,805 | -2.0 | 1,814 | 29,600 | 3,000 | 58,400 | 19.47 | |
1,842 | +2.5 | 1,824 | 28,600 | 3,700 | 57,800 | 15.62 | |
1,797 | +3.1 | 1,805 | 54,200 | 3,100 | 55,100 | 17.77 | |
1,743 | +0.4 | 1,709 | 12,800 | - | - | - | |
1,736 | +6.3 | 1,625 | 68,700 | 3,100 | 46,000 | 14.84 | |
1,633 | -12.9 | 1,744 | 52,400 | 2,500 | 50,500 | 20.20 | |
1,875 | -2.2 | 1,879 | 55,500 | 2,000 | 51,900 | 25.95 | |
1,918 | -4.9 | 1,980 | 42,000 | 1,500 | 51,900 | 34.60 | |
2,017 | +4.8 | 1,986 | 36,100 | 2,100 | 50,800 | 24.19 | |
1,925 | -3.6 | 1,947 | 36,100 | 2,400 | 49,600 | 20.67 | |
1,997 | -3.3 | 2,099 | 54,300 | 1,700 | 47,700 | 28.06 | |
2,065 | +1.0 | 2,050 | 31,900 | 5,800 | 48,200 | 8.31 | |
2,045 | +5.8 | 1,999 | 57,000 | 4,700 | 48,500 | 10.32 | |
1,932 | -5.5 | 2,007 | 51,500 | 4,100 | 51,300 | 12.51 | |
2,044 | -0.8 | 2,057 | 36,600 | 5,300 | 48,000 | 9.06 | |
2,060 | -6.5 | 2,112 | 22,600 | 5,700 | 40,600 | 7.12 | |
2,204 | -2.6 | 2,218 | 28,600 | 5,800 | 41,200 | 7.10 | |
2,262 | +1.2 | 2,273 | 36,800 | 7,800 | 42,200 | 5.41 | |
2,235 | +3.8 | 2,194 | 28,700 | 6,200 | 48,300 | 7.79 | |
2,154 | +6.8 | 2,095 | 40,300 | 5,700 | 47,400 | 8.32 | |
2,017 | -7.6 | 2,093 | 31,000 | 5,500 | 42,100 | 7.65 | |
2,183 | -0.7 | 2,232 | 21,500 | 4,700 | 38,900 | 8.28 | |
2,199 | -0.4 | 2,154 | 28,900 | 4,700 | 35,100 | 7.47 | |
2,208 | -7.1 | 2,275 | 34,100 | 5,300 | 33,800 | 6.38 | |
2,377 | +1.4 | 2,339 | 47,900 | 6,000 | 33,100 | 5.52 | |
2,345 | - | 2,358 | 41,000 | 6,100 | 34,500 | 5.66 |