52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,921 | 2,815 | 2,915 | +68 | +2.4 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | +1.0 | 1,596 | 66,500 | 25,200 | 255,400 | 10.13 | |
1,585 | +4.3 | 1,565 | 82,700 | 28,200 | 261,700 | 9.28 | |
1,520 | +4.5 | 1,497 | 67,500 | 23,900 | 251,200 | 10.51 | |
1,454 | +18.8 | 1,408 | 271,900 | 21,400 | 245,100 | 11.45 | |
1,224 | +0.3 | 1,231 | 22,200 | 0 | 204,500 | - | |
1,220 | -0.6 | 1,205 | 47,400 | 0 | 200,500 | - | |
1,227 | +3.2 | 1,226 | 22,400 | 1,500 | 197,400 | 131 | |
1,189 | +1.5 | 1,185 | 16,900 | 100 | 199,500 | 1,995 | |
1,172 | -0.9 | 1,179 | 18,300 | 0 | 200,100 | - | |
1,183 | +0.1 | 1,182 | 10,200 | 0 | 199,000 | - | |
1,182 | -1.5 | 1,197 | 27,900 | 0 | 197,900 | - | |
1,200 | -3.1 | 1,213 | 35,300 | 600 | 197,100 | 328 | |
1,239 | -2.2 | 1,258 | 24,500 | 1,600 | 198,700 | 124 | |
1,267 | -3.6 | 1,282 | 29,900 | 2,100 | 196,800 | 93.71 | |
1,314 | -3.5 | 1,364 | 43,700 | 2,300 | 195,000 | 84.78 | |
1,361 | -1.2 | 1,370 | 21,000 | 1,000 | 193,900 | 193 | |
1,377 | +5.9 | 1,370 | 40,800 | 1,100 | 194,600 | 176 | |
1,300 | +3.3 | 1,282 | 19,600 | 500 | 197,500 | 395 | |
1,258 | +2.3 | 1,251 | 15,900 | 400 | 202,100 | 505 | |
1,230 | +2.8 | 1,215 | 132,400 | 100 | 203,400 | 2,034 | |
1,197 | -0.9 | 1,206 | 73,000 | 300 | 203,300 | 677 | |
1,208 | -3.2 | 1,214 | 67,200 | 700 | 200,800 | 286 | |
1,248 | +0.5 | 1,239 | 35,800 | 1,700 | 191,300 | 112 | |
1,242 | -0.6 | 1,244 | 43,200 | 1,300 | 191,800 | 147 | |
1,250 | -1.0 | 1,259 | 18,400 | 800 | 191,600 | 239 | |
1,263 | -0.3 | 1,268 | 21,400 | 600 | 190,400 | 317 | |
1,267 | -1.1 | 1,273 | 24,200 | 600 | 189,300 | 315 | |
1,281 | -1.6 | 1,293 | 22,900 | 700 | 188,900 | 269 | |
1,302 | +0.2 | 1,297 | 11,900 | 400 | 188,400 | 471 | |
1,299 | -0.5 | 1,298 | 19,600 | 500 | 188,600 | 377 |