52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,894 | 2,815 | 2,883 | +36 | +1.3 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,381 | -0.6 | 1,386 | 23,700 | 400 | 79,600 | 199 | |
1,390 | -1.0 | 1,398 | 25,100 | 400 | 79,900 | 199 | |
1,404 | -0.4 | 1,399 | 22,500 | 700 | 84,500 | 120 | |
1,410 | -0.2 | 1,409 | 19,800 | 1,400 | 97,300 | 69.50 | |
1,413 | -5.5 | 1,415 | 94,800 | 1,700 | 96,100 | 56.53 | |
1,495 | +0.9 | 1,480 | 22,700 | 1,300 | 104,600 | 80.46 | |
1,482 | +0.3 | 1,483 | 3,800 | - | - | - | |
1,478 | 0.0 | 1,483 | 10,600 | 2,000 | 103,800 | 51.90 | |
1,478 | -1.7 | 1,495 | 35,100 | 2,200 | 103,200 | 46.91 | |
1,503 | -4.4 | 1,557 | 29,000 | 1,300 | 103,400 | 79.54 | |
1,572 | -0.6 | 1,583 | 22,400 | 1,100 | 105,800 | 96.18 | |
1,581 | -2.5 | 1,593 | 68,600 | 3,800 | 108,700 | 28.61 | |
1,622 | +2.2 | 1,591 | 52,100 | 5,100 | 113,600 | 22.27 | |
1,587 | +2.3 | 1,573 | 55,200 | 6,500 | 121,900 | 18.75 | |
1,552 | -0.9 | 1,563 | 41,400 | 6,000 | 112,300 | 18.72 | |
1,566 | +4.9 | 1,527 | 30,800 | 6,300 | 107,100 | 17.00 | |
1,493 | -0.6 | 1,498 | 48,200 | 6,200 | 108,500 | 17.50 | |
1,502 | +3.8 | 1,531 | 79,400 | 7,900 | 109,000 | 13.80 | |
1,447 | +1.8 | 1,432 | 26,800 | 8,400 | 145,600 | 17.33 | |
1,422 | +0.4 | 1,419 | 17,900 | 8,400 | 152,200 | 18.12 | |
1,417 | +4.0 | 1,406 | 35,000 | 9,400 | 158,600 | 16.87 | |
1,363 | -2.0 | 1,368 | 24,500 | 9,200 | 169,100 | 18.38 | |
1,391 | -0.4 | 1,396 | 26,500 | 9,400 | 170,300 | 18.12 | |
1,396 | +1.7 | 1,383 | 20,200 | 9,700 | 169,900 | 17.52 | |
1,373 | +3.3 | 1,338 | 16,700 | 9,800 | 170,800 | 17.43 | |
1,329 | -5.3 | 1,342 | 103,500 | 10,000 | 170,400 | 17.04 | |
1,404 | -1.1 | 1,422 | 52,800 | 13,700 | 127,200 | 9.28 | |
1,419 | -0.4 | 1,422 | 43,400 | 17,200 | 131,500 | 7.65 | |
1,424 | -2.2 | 1,436 | 41,200 | 19,800 | 135,300 | 6.83 | |
1,456 | +3.1 | 1,436 | 52,800 | 22,000 | 136,200 | 6.19 |