52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,852 | 2,772 | 2,847 | +46 | +1.6 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,609 | 2,512 | 2,590 | +55 | +2.2 | 12,300 | |
2,557 | 2,568 | 2,530 | 2,535 | -38 | -1.5 | 12,000 | |
2,548 | 2,599 | 2,548 | 2,573 | +9 | +0.4 | 6,400 | |
2,577 | 2,599 | 2,532 | 2,564 | -36 | -1.4 | 10,900 | |
2,593 | 2,647 | 2,580 | 2,600 | +25 | +1.0 | 17,000 | |
2,655 | 2,670 | 2,542 | 2,575 | -55 | -2.1 | 17,100 | |
2,572 | 2,674 | 2,572 | 2,630 | +58 | +2.3 | 26,500 | |
2,572 | 2,615 | 2,536 | 2,572 | -35 | -1.3 | 28,300 | |
2,570 | 2,680 | 2,550 | 2,607 | +54 | +2.1 | 52,000 | |
2,378 | 2,625 | 2,378 | 2,553 | +175 | +7.4 | 91,200 | |
2,387 | 2,400 | 2,335 | 2,378 | +14 | +0.6 | 12,200 | |
2,349 | 2,390 | 2,312 | 2,364 | +17 | +0.7 | 8,400 | |
2,314 | 2,356 | 2,309 | 2,347 | +26 | +1.1 | 10,000 | |
2,327 | 2,380 | 2,301 | 2,321 | +41 | +1.8 | 15,900 | |
2,260 | 2,299 | 2,221 | 2,280 | +20 | +0.9 | 9,600 | |
2,281 | 2,325 | 2,260 | 2,260 | -15 | -0.7 | 8,600 | |
2,213 | 2,300 | 2,174 | 2,275 | +62 | +2.8 | 18,800 | |
2,175 | 2,231 | 2,159 | 2,213 | +38 | +1.7 | 9,100 | |
2,168 | 2,199 | 2,152 | 2,175 | +62 | +2.9 | 8,200 | |
2,189 | 2,204 | 2,109 | 2,113 | -95 | -4.3 | 13,100 | |
2,236 | 2,236 | 2,163 | 2,208 | -28 | -1.3 | 12,700 | |
2,263 | 2,270 | 2,229 | 2,236 | -27 | -1.2 | 7,400 | |
2,251 | 2,273 | 2,225 | 2,263 | +26 | +1.2 | 12,600 | |
2,250 | 2,250 | 2,180 | 2,237 | -17 | -0.8 | 20,000 | |
2,384 | 2,384 | 2,254 | 2,254 | -145 | -6.0 | 32,700 | |
2,350 | 2,410 | 2,300 | 2,399 | +49 | +2.1 | 43,800 | |
2,234 | 2,360 | 2,216 | 2,350 | +134 | +6.0 | 43,200 | |
2,289 | 2,363 | 2,125 | 2,216 | +13 | +0.6 | 108,400 | |
2,104 | 2,203 | 2,101 | 2,203 | +84 | +4.0 | 24,500 | |
2,141 | 2,141 | 2,101 | 2,119 | -29 | -1.4 | 14,100 |