52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,852 | 2,772 | 2,847 | +46 | +1.6 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,672 | 2,581 | 2,584 | -85 | -3.2 | 15,700 | |
2,679 | 2,722 | 2,651 | 2,669 | -26 | -1.0 | 18,800 | |
2,577 | 2,695 | 2,577 | 2,695 | +130 | +5.1 | 27,200 | |
2,606 | 2,606 | 2,544 | 2,565 | -44 | -1.7 | 48,900 | |
2,596 | 2,659 | 2,563 | 2,609 | -10 | -0.4 | 48,100 | |
2,584 | 2,655 | 2,584 | 2,619 | +43 | +1.7 | 19,300 | |
2,627 | 2,660 | 2,550 | 2,576 | -51 | -1.9 | 63,900 | |
2,583 | 2,639 | 2,583 | 2,627 | +50 | +1.9 | 32,000 | |
2,700 | 2,723 | 2,575 | 2,577 | -123 | -4.6 | 38,200 | |
2,652 | 2,703 | 2,648 | 2,700 | +35 | +1.3 | 24,500 | |
2,611 | 2,689 | 2,611 | 2,665 | +28 | +1.1 | 27,700 | |
2,700 | 2,721 | 2,618 | 2,637 | -72 | -2.7 | 37,100 | |
2,510 | 2,724 | 2,510 | 2,709 | +199 | +7.9 | 70,900 | |
2,399 | 2,516 | 2,399 | 2,510 | +114 | +4.8 | 38,100 | |
2,336 | 2,397 | 2,328 | 2,396 | +58 | +2.5 | 16,400 | |
2,271 | 2,354 | 2,271 | 2,338 | +55 | +2.4 | 24,400 | |
2,300 | 2,360 | 2,283 | 2,283 | -26 | -1.1 | 23,400 | |
2,182 | 2,309 | 2,174 | 2,309 | +106 | +4.8 | 38,800 | |
2,222 | 2,241 | 2,177 | 2,203 | -43 | -1.9 | 40,600 | |
2,242 | 2,275 | 2,228 | 2,246 | -21 | -0.9 | 21,000 | |
2,339 | 2,339 | 2,237 | 2,267 | -37 | -1.6 | 32,800 | |
2,440 | 2,440 | 2,250 | 2,304 | -36 | -1.5 | 104,400 | |
2,280 | 2,377 | 2,279 | 2,340 | +25 | +1.1 | 43,200 | |
2,239 | 2,321 | 2,199 | 2,315 | +110 | +5.0 | 16,800 | |
2,239 | 2,239 | 2,150 | 2,205 | -8 | -0.4 | 23,900 | |
2,241 | 2,256 | 2,193 | 2,213 | -38 | -1.7 | 12,400 | |
2,201 | 2,255 | 2,197 | 2,251 | +71 | +3.3 | 12,900 | |
2,204 | 2,222 | 2,143 | 2,180 | +1 | 0.0 | 24,200 | |
2,222 | 2,225 | 2,159 | 2,179 | -43 | -1.9 | 13,900 | |
2,218 | 2,249 | 2,185 | 2,222 | +1 | 0.0 | 34,600 |