52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
昨年来高値 | 3,435 | 昨年来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,085 | 2,998 | 3,005 | -210 | -6.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,934 | 1,869 | 1,926 | +14 | +0.7 | 10,900 | |
1,967 | 1,985 | 1,912 | 1,912 | -55 | -2.8 | 11,000 | |
1,937 | 1,970 | 1,887 | 1,967 | +40 | +2.1 | 24,600 | |
1,949 | 1,973 | 1,927 | 1,927 | -35 | -1.8 | 22,500 | |
1,952 | 2,021 | 1,949 | 1,962 | -29 | -1.5 | 43,000 | |
2,100 | 2,100 | 1,982 | 1,991 | -150 | -7.0 | 83,600 | |
2,192 | 2,207 | 2,090 | 2,141 | -80 | -3.6 | 39,700 | |
2,139 | 2,229 | 2,138 | 2,221 | +62 | +2.9 | 36,300 | |
2,132 | 2,160 | 2,100 | 2,159 | +36 | +1.7 | 41,600 | |
2,091 | 2,131 | 2,075 | 2,123 | +15 | +0.7 | 27,400 | |
2,135 | 2,168 | 2,095 | 2,108 | -23 | -1.1 | 50,600 | |
2,116 | 2,131 | 2,056 | 2,131 | +12 | +0.6 | 75,100 | |
1,915 | 2,140 | 1,897 | 2,119 | +284 | +15.5 | 215,200 | |
1,780 | 1,835 | 1,780 | 1,835 | +27 | +1.5 | 11,800 | |
1,768 | 1,827 | 1,768 | 1,808 | +31 | +1.7 | 38,500 | |
1,833 | 1,833 | 1,760 | 1,777 | -51 | -2.8 | 21,900 | |
1,857 | 1,893 | 1,827 | 1,828 | -28 | -1.5 | 15,400 | |
1,845 | 1,880 | 1,837 | 1,856 | +11 | +0.6 | 11,600 | |
1,875 | 1,887 | 1,844 | 1,845 | -57 | -3.0 | 8,700 | |
1,905 | 1,913 | 1,852 | 1,902 | -3 | -0.2 | 11,200 | |
1,894 | 1,920 | 1,844 | 1,905 | +33 | +1.8 | 18,400 | |
1,850 | 1,881 | 1,850 | 1,872 | +33 | +1.8 | 10,300 | |
1,850 | 1,859 | 1,801 | 1,839 | -33 | -1.8 | 15,200 | |
1,925 | 1,925 | 1,864 | 1,872 | -33 | -1.7 | 11,900 | |
1,899 | 1,925 | 1,866 | 1,905 | +1 | +0.1 | 13,900 | |
1,931 | 1,940 | 1,877 | 1,904 | -64 | -3.3 | 25,700 | |
1,900 | 1,969 | 1,874 | 1,968 | +72 | +3.8 | 23,800 | |
1,821 | 1,921 | 1,821 | 1,896 | +72 | +3.9 | 21,200 | |
1,925 | 1,965 | 1,817 | 1,824 | -101 | -5.2 | 37,700 | |
1,921 | 1,987 | 1,921 | 1,925 | -3 | -0.2 | 23,700 |