52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,852 | 2,772 | 2,847 | +46 | +1.6 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,130 | 3,070 | 3,130 | +40 | +1.3 | 9,900 | |
3,195 | 3,195 | 3,075 | 3,090 | -90 | -2.8 | 11,500 | |
3,120 | 3,180 | 3,095 | 3,180 | +60 | +1.9 | 9,700 | |
3,255 | 3,255 | 3,080 | 3,120 | -155 | -4.7 | 34,600 | |
3,210 | 3,330 | 3,175 | 3,275 | +40 | +1.2 | 21,900 | |
3,300 | 3,300 | 3,205 | 3,235 | -35 | -1.1 | 11,200 | |
3,215 | 3,300 | 3,215 | 3,270 | +25 | +0.8 | 12,900 | |
3,220 | 3,270 | 3,205 | 3,245 | 0 | 0.0 | 11,500 | |
3,305 | 3,310 | 3,220 | 3,245 | -15 | -0.5 | 20,200 | |
3,330 | 3,330 | 3,260 | 3,260 | -60 | -1.8 | 15,000 | |
3,325 | 3,340 | 3,290 | 3,320 | -65 | -1.9 | 22,700 | |
3,250 | 3,435 | 3,250 | 3,385 | +115 | +3.5 | 34,000 | |
3,250 | 3,310 | 3,230 | 3,270 | +5 | +0.2 | 29,200 | |
3,115 | 3,310 | 3,115 | 3,265 | +120 | +3.8 | 45,500 | |
3,130 | 3,190 | 3,115 | 3,145 | +30 | +1.0 | 23,500 | |
3,165 | 3,200 | 3,105 | 3,115 | -55 | -1.7 | 14,700 | |
3,200 | 3,245 | 3,170 | 3,170 | 0 | 0.0 | 18,900 | |
3,110 | 3,215 | 3,110 | 3,170 | +65 | +2.1 | 33,900 | |
3,135 | 3,180 | 3,060 | 3,105 | -30 | -1.0 | 27,100 | |
3,170 | 3,195 | 3,110 | 3,135 | +5 | +0.2 | 31,000 | |
3,155 | 3,280 | 3,130 | 3,130 | -70 | -2.2 | 86,500 | |
3,030 | 3,200 | 3,030 | 3,200 | +461 | +16.8 | 202,600 | |
2,810 | 2,811 | 2,739 | 2,739 | -106 | -3.7 | 33,100 | |
2,842 | 2,900 | 2,808 | 2,845 | +10 | +0.4 | 25,300 | |
2,841 | 2,878 | 2,832 | 2,835 | -5 | -0.2 | 13,000 | |
2,820 | 2,865 | 2,815 | 2,840 | +28 | +1.0 | 11,600 | |
2,800 | 2,840 | 2,800 | 2,812 | +31 | +1.1 | 11,100 | |
2,776 | 2,813 | 2,703 | 2,781 | +5 | +0.2 | 16,000 | |
2,819 | 2,819 | 2,776 | 2,776 | -43 | -1.5 | 17,500 | |
2,795 | 2,892 | 2,763 | 2,819 | +24 | +0.9 | 24,400 |