52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,738 | 2,777 | -108 | -3.7 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,317 | 2,237 | 2,265 | -52 | -2.2 | 15,400 | |
2,296 | 2,344 | 2,285 | 2,317 | +21 | +0.9 | 15,700 | |
2,318 | 2,332 | 2,273 | 2,296 | -32 | -1.4 | 15,100 | |
2,247 | 2,334 | 2,247 | 2,328 | +81 | +3.6 | 17,700 | |
2,284 | 2,299 | 2,224 | 2,247 | +4 | +0.2 | 9,700 | |
2,246 | 2,278 | 2,221 | 2,243 | -40 | -1.8 | 9,800 | |
2,426 | 2,426 | 2,283 | 2,283 | -165 | -6.7 | 10,300 | |
2,428 | 2,499 | 2,370 | 2,448 | +43 | +1.8 | 11,100 | |
2,445 | 2,456 | 2,367 | 2,405 | -18 | -0.7 | 9,300 | |
2,461 | 2,505 | 2,400 | 2,423 | -26 | -1.1 | 18,400 | |
2,400 | 2,469 | 2,400 | 2,449 | +74 | +3.1 | 12,600 | |
2,336 | 2,381 | 2,336 | 2,375 | +40 | +1.7 | 14,800 | |
2,344 | 2,406 | 2,324 | 2,335 | -65 | -2.7 | 16,200 | |
2,402 | 2,469 | 2,374 | 2,400 | +10 | +0.4 | 24,900 | |
2,450 | 2,510 | 2,390 | 2,390 | -60 | -2.4 | 16,700 | |
2,490 | 2,524 | 2,450 | 2,450 | -40 | -1.6 | 17,600 | |
2,541 | 2,542 | 2,440 | 2,490 | -38 | -1.5 | 14,500 | |
2,496 | 2,528 | 2,447 | 2,528 | +18 | +0.7 | 13,800 | |
2,558 | 2,558 | 2,491 | 2,510 | -34 | -1.3 | 11,200 | |
2,504 | 2,572 | 2,504 | 2,544 | +40 | +1.6 | 9,200 | |
2,438 | 2,539 | 2,438 | 2,504 | +31 | +1.3 | 13,200 | |
2,460 | 2,478 | 2,437 | 2,473 | -16 | -0.6 | 6,500 | |
2,481 | 2,533 | 2,434 | 2,489 | -19 | -0.8 | 24,300 | |
2,500 | 2,535 | 2,458 | 2,508 | -8 | -0.3 | 13,700 | |
2,601 | 2,617 | 2,484 | 2,516 | -74 | -2.9 | 19,400 | |
2,541 | 2,609 | 2,512 | 2,590 | +55 | +2.2 | 12,300 | |
2,557 | 2,568 | 2,530 | 2,535 | -38 | -1.5 | 12,000 | |
2,548 | 2,599 | 2,548 | 2,573 | +9 | +0.4 | 6,400 | |
2,577 | 2,599 | 2,532 | 2,564 | -36 | -1.4 | 10,900 | |
2,593 | 2,647 | 2,580 | 2,600 | +25 | +1.0 | 17,000 |