米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.64% | 0.46% | 0.22% | ||||
- トップ
- ＡＤプラズマ(6668)
- 時系列
アドテック プラズマ テクノロジー(6668) 週足四本値
| 52週高値 | 1,850 | 52週安値 | 1,252 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,850 | 年初来安値 | 1,252 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,340 | 1,351 | 1,331 | 1,332 | -9 | -0.7 | 47,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 761 | 777 | 701 | 706 | -46 | -6.1 | 288,100 | |
| 790 | 795 | 735 | 752 | -22 | -2.8 | 139,300 | |
| 697 | 790 | 685 | 774 | +82 | +11.8 | 401,200 | |
| 738 | 786 | 685 | 692 | -45 | -6.1 | 385,500 | |
| 774 | 780 | 707 | 737 | -28 | -3.7 | 343,000 | |
| 749 | 799 | 715 | 765 | +46 | +6.4 | 737,000 | |
| 680 | 733 | 652 | 719 | -111 | -13.4 | 957,700 | |
| 792 | 849 | 773 | 830 | +79 | +10.5 | 856,000 | |
| 745 | 751 | 716 | 751 | -30 | -3.8 | 136,100 | |
| 670 | 794 | 658 | 781 | +37 | +5.0 | 772,800 | |
| 881 | 894 | 726 | 744 | -136 | -15.5 | 874,800 | |
| 974 | 974 | 880 | 880 | -106 | -10.8 | 702,000 | |
| 1,066 | 1,143 | 977 | 986 | -64 | -6.1 | 691,900 | |
| 995 | 1,086 | 977 | 1,050 | +56 | +5.6 | 379,200 | |
| 1,016 | 1,045 | 953 | 994 | -9 | -0.9 | 585,500 | |
| 1,139 | 1,139 | 1,002 | 1,003 | -146 | -12.7 | 580,400 | |
| 1,208 | 1,244 | 1,148 | 1,149 | -57 | -4.7 | 435,200 | |
| 1,039 | 1,236 | 959 | 1,206 | +162 | +15.5 | 861,600 | |
| 1,240 | 1,330 | 1,010 | 1,044 | -226 | -17.8 | 1,287,500 | |
| 1,237 | 1,271 | 1,103 | 1,270 | +183 | +16.8 | 1,633,000 | |
| 1,174 | 1,186 | 1,004 | 1,087 | -117 | -9.7 | 911,000 | |
| 1,284 | 1,355 | 1,198 | 1,204 | -68 | -5.3 | 819,000 | |
| 1,320 | 1,346 | 1,269 | 1,272 | -36 | -2.8 | 400,700 | |
| 1,207 | 1,310 | 1,190 | 1,308 | +105 | +8.7 | 401,300 | |
| 1,215 | 1,233 | 1,110 | 1,203 | -10 | -0.8 | 472,800 | |
| 1,335 | 1,340 | 1,210 | 1,213 | -115 | -8.7 | 297,200 | |
| 1,297 | 1,349 | 1,270 | 1,328 | +48 | +3.8 | 455,300 | |
| 1,236 | 1,281 | 1,190 | 1,280 | +31 | +2.5 | 507,200 | |
| 1,370 | 1,370 | 1,195 | 1,249 | -138 | -9.9 | 690,600 | |
| 1,445 | 1,447 | 1,373 | 1,387 | － | － | 464,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
