38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,351 | 1,331 | 1,332 | -9 | -0.7 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,335 | 2,450 | 2,527 | -753 | -23.0 | 3,530,400 | |
2,655 | 3,305 | 2,612 | 3,280 | +630 | +23.8 | 2,140,400 | |
2,916 | 3,020 | 2,583 | 2,650 | -216 | -7.5 | 947,700 | |
2,904 | 2,964 | 2,752 | 2,866 | +9 | +0.3 | 714,900 | |
2,509 | 2,884 | 2,260 | 2,857 | +298 | +11.6 | 1,476,000 | |
2,379 | 2,630 | 2,322 | 2,559 | +224 | +9.6 | 1,145,700 | |
2,200 | 2,460 | 2,165 | 2,335 | +128 | +5.8 | 724,200 | |
2,185 | 2,455 | 2,156 | 2,207 | -4 | -0.2 | 944,700 | |
2,410 | 2,650 | 2,156 | 2,211 | -208 | -8.6 | 1,498,600 | |
2,304 | 2,589 | 2,214 | 2,419 | +113 | +4.9 | 1,057,400 | |
2,550 | 2,550 | 2,268 | 2,306 | -253 | -9.9 | 708,000 | |
2,380 | 2,670 | 2,380 | 2,559 | +249 | +10.8 | 919,500 | |
2,305 | 2,524 | 2,286 | 2,310 | -50 | -2.1 | 1,149,800 | |
1,940 | 2,375 | 1,925 | 2,360 | +460 | +24.2 | 2,955,600 | |
1,486 | 1,958 | 1,455 | 1,900 | +414 | +27.9 | 1,496,100 | |
1,525 | 1,543 | 1,426 | 1,486 | -35 | -2.3 | 348,200 | |
1,637 | 1,639 | 1,514 | 1,521 | -116 | -7.1 | 287,400 | |
1,601 | 1,649 | 1,581 | 1,637 | -43 | -2.6 | 191,200 | |
1,735 | 1,807 | 1,640 | 1,680 | -71 | -4.1 | 340,200 | |
1,670 | 1,754 | 1,632 | 1,751 | +121 | +7.4 | 338,600 | |
1,590 | 1,698 | 1,585 | 1,630 | +57 | +3.6 | 247,700 | |
1,465 | 1,578 | 1,454 | 1,573 | +105 | +7.2 | 184,300 | |
1,589 | 1,591 | 1,452 | 1,468 | -131 | -8.2 | 288,000 | |
1,638 | 1,669 | 1,576 | 1,599 | -44 | -2.7 | 180,800 | |
1,765 | 1,770 | 1,641 | 1,643 | -122 | -6.9 | 251,600 | |
1,885 | 1,900 | 1,725 | 1,765 | -80 | -4.3 | 297,100 | |
1,998 | 2,016 | 1,787 | 1,845 | -167 | -8.3 | 404,900 | |
1,767 | 2,037 | 1,705 | 2,012 | +176 | +9.6 | 1,099,100 | |
1,764 | 1,865 | 1,701 | 1,836 | +63 | +3.6 | 343,100 | |
1,858 | 1,927 | 1,762 | 1,773 | -72 | -3.9 | 247,400 |