38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 113 | 99 | 102 | +2 | +2.0 | 12,050,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +2.0 | 301 | 75,700 | 10,300 | 370,900 | 36.01 | |
294 | -0.7 | 299 | 27,900 | 13,700 | 371,300 | 27.10 | |
296 | +1.4 | 304 | 82,600 | 12,800 | 371,000 | 28.98 | |
292 | -3.3 | 295 | 135,900 | 12,000 | 377,100 | 31.43 | |
302 | +5.2 | 293 | 104,400 | 13,000 | 395,100 | 30.39 | |
287 | +12.5 | 286 | 550,600 | 18,600 | 405,300 | 21.79 | |
255 | -6.9 | 269 | 113,600 | 13,100 | 400,100 | 30.54 | |
274 | -7.4 | 270 | 35,100 | - | - | - | |
296 | +8.0 | 261 | 202,200 | 15,400 | 395,800 | 25.70 | |
274 | -17.7 | 293 | 1,146,000 | 20,500 | 470,800 | 22.97 | |
333 | -6.2 | 342 | 401,400 | 17,900 | 477,900 | 26.70 | |
355 | -5.1 | 363 | 105,300 | 17,200 | 471,600 | 27.42 | |
374 | +3.6 | 367 | 112,700 | 15,100 | 469,800 | 31.11 | |
361 | +0.3 | 359 | 269,100 | 18,600 | 475,600 | 25.57 | |
360 | -10.4 | 382 | 352,800 | 18,400 | 442,900 | 24.07 | |
402 | +1.8 | 400 | 1,129,700 | 41,400 | 468,800 | 11.32 | |
395 | +8.2 | 392 | 1,198,200 | 51,600 | 463,400 | 8.98 | |
365 | -0.5 | 362 | 130,600 | 18,800 | 409,000 | 21.76 | |
367 | +0.5 | 368 | 94,300 | 12,900 | 423,600 | 32.84 | |
365 | -1.4 | 365 | 81,300 | 10,000 | 417,800 | 41.78 | |
370 | -2.6 | 379 | 158,600 | 16,100 | 417,100 | 25.91 | |
380 | +0.5 | 382 | 71,500 | 10,700 | 405,800 | 37.93 | |
378 | +3.8 | 372 | 72,100 | 11,500 | 405,200 | 35.23 | |
364 | -0.5 | 363 | 59,700 | 12,000 | 387,000 | 32.25 | |
366 | -0.8 | 366 | 66,500 | 14,100 | 387,300 | 27.47 | |
369 | -2.6 | 372 | 93,100 | 22,100 | 387,000 | 17.51 | |
379 | +3.0 | 367 | 131,200 | 24,500 | 364,900 | 14.89 | |
368 | -0.5 | 375 | 430,100 | 20,300 | 356,200 | 17.55 | |
370 | +1.4 | 369 | 66,800 | 21,000 | 348,200 | 16.58 | |
365 | - | 368 | 141,300 | 20,800 | 336,900 | 16.20 |