37,780.35 | +151.87 | 155.52 | -0.10 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.06% | -0.98% | 0.27% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 763 | 763 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 740 | - | - | 0 | |
740 | 745 | 740 | 740 | 0 | 0.0 | 500 | |
740 | 740 | 740 | 740 | +9 | +1.2 | 100 | |
732 | 732 | 731 | 731 | -10 | -1.3 | 200 | |
731 | 741 | 731 | 741 | +6 | +0.8 | 200 | |
735 | 735 | 735 | 735 | 0 | 0.0 | 1,200 | |
747 | 747 | 733 | 735 | +3 | +0.4 | 700 | |
735 | 735 | 732 | 732 | -3 | -0.4 | 1,100 | |
738 | 738 | 735 | 735 | -5 | -0.7 | 1,100 | |
740 | 741 | 740 | 740 | 0 | 0.0 | 500 | |
740 | 740 | 740 | 740 | 0 | 0.0 | 400 | |
748 | 748 | 740 | 740 | - | - | 300 | |
- | - | - | 748 | - | - | 0 | |
748 | 748 | 748 | 748 | - | - | 400 | |
- | - | - | 748 | - | - | 0 | |
- | - | - | 748 | - | - | 0 | |
748 | 748 | 748 | 748 | - | - | 900 | |
- | - | - | 748 | - | - | 0 | |
- | - | - | 748 | - | - | 0 | |
- | - | - | 748 | - | - | 0 | |
732 | 750 | 732 | 748 | +16 | +2.2 | 700 | |
749 | 749 | 732 | 732 | +3 | +0.4 | 500 | |
740 | 777 | 729 | 729 | +1 | +0.1 | 1,400 | |
729 | 729 | 728 | 728 | -2 | -0.3 | 200 | |
728 | 747 | 728 | 730 | +4 | +0.6 | 900 | |
726 | 726 | 726 | 726 | -20 | -2.7 | 100 | |
747 | 747 | 746 | 746 | 0 | 0.0 | 800 | |
737 | 746 | 736 | 746 | +10 | +1.4 | 600 | |
736 | 736 | 736 | 736 | +1 | +0.1 | 300 | |
735 | 735 | 735 | 735 | +2 | +0.3 | 100 |