37,971.32 | -488.76 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.27% | 0.27% | -0.11% | 0.76% |
52週高値 | 889 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 783 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 867 | 867 | -1 | -0.1 | 1,300 | |
879 | 879 | 868 | 868 | -10 | -1.1 | 2,100 | |
863 | 889 | 863 | 878 | +15 | +1.7 | 3,400 | |
880 | 880 | 848 | 863 | +16 | +1.9 | 8,600 | |
841 | 849 | 830 | 847 | +8 | +1.0 | 2,900 | |
844 | 847 | 839 | 839 | 0 | 0.0 | 1,800 | |
840 | 840 | 839 | 839 | 0 | 0.0 | 1,000 | |
835 | 839 | 834 | 839 | +8 | +1.0 | 1,300 | |
839 | 839 | 831 | 831 | +4 | +0.5 | 1,200 | |
827 | 838 | 827 | 827 | +1 | +0.1 | 1,500 | |
839 | 840 | 826 | 826 | -8 | -1.0 | 2,500 | |
833 | 834 | 825 | 834 | +9 | +1.1 | 900 | |
835 | 835 | 825 | 825 | +1 | +0.1 | 1,700 | |
810 | 824 | 810 | 824 | +14 | +1.7 | 700 | |
810 | 813 | 810 | 810 | 0 | 0.0 | 500 | |
808 | 813 | 806 | 810 | +2 | +0.2 | 1,000 | |
810 | 815 | 806 | 808 | -3 | -0.4 | 2,000 | |
807 | 811 | 804 | 811 | +7 | +0.9 | 800 | |
829 | 829 | 804 | 804 | -13 | -1.6 | 1,600 | |
828 | 828 | 813 | 817 | -11 | -1.3 | 2,000 | |
827 | 838 | 821 | 828 | +8 | +1.0 | 1,400 | |
820 | 820 | 815 | 820 | 0 | 0.0 | 800 | |
832 | 844 | 805 | 820 | -7 | -0.8 | 7,000 | |
829 | 831 | 827 | 827 | 0 | 0.0 | 2,100 | |
825 | 830 | 817 | 827 | +2 | +0.2 | 2,200 | |
830 | 830 | 818 | 825 | -6 | -0.7 | 1,300 | |
815 | 831 | 814 | 831 | +16 | +2.0 | 1,000 | |
828 | 828 | 813 | 815 | +2 | +0.2 | 1,100 | |
824 | 824 | 809 | 813 | 0 | 0.0 | 1,200 | |
814 | 814 | 813 | 813 | 0 | 0.0 | 1,100 |