37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 889 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 783 | 763 | 783 | +20 | +2.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 752 | 752 | 752 | -13 | -1.7 | 100 | |
765 | 765 | 765 | 765 | 0 | 0.0 | 600 | |
765 | 768 | 765 | 765 | - | - | 3,000 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 763 | - | - | 0 | |
- | - | - | 763 | - | - | 0 | |
- | - | - | 763 | - | - | 0 | |
- | - | - | 763 | - | - | 0 | |
- | - | - | 763 | - | - | 0 | |
746 | 763 | 746 | 763 | +13 | +1.7 | 200 | |
764 | 764 | 750 | 750 | -11 | -1.4 | 400 | |
761 | 765 | 761 | 761 | 0 | 0.0 | 700 | |
761 | 762 | 761 | 761 | +1 | +0.1 | 1,000 | |
750 | 760 | 750 | 760 | +15 | +2.0 | 800 | |
749 | 750 | 745 | 745 | -4 | -0.5 | 500 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 100 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 100 | |
750 | 750 | 749 | 749 | +7 | +0.9 | 200 | |
742 | 742 | 742 | 742 | 0 | 0.0 | 200 | |
747 | 748 | 742 | 742 | - | - | 700 | |
- | - | - | 742 | - | - | 0 | |
742 | 742 | 742 | 742 | 0 | 0.0 | 100 | |
742 | 742 | 742 | 742 | 0 | 0.0 | 700 | |
742 | 742 | 742 | 742 | 0 | 0.0 | 700 | |
740 | 747 | 740 | 742 | +2 | +0.3 | 1,300 | |
740 | 740 | 740 | 740 | +2 | +0.3 | 200 | |
738 | 738 | 738 | 738 | -1 | -0.1 | 300 | |
739 | 739 | 739 | 739 | - | - | 100 |