38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,035 | 1,790 | 1,960 | +170 | +9.5 | 135,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,292 | 2,002 | 2,227 | +167 | +8.1 | 215,200 | |
1,920 | 2,172 | 1,897 | 2,060 | +335 | +19.4 | 562,800 | |
1,807 | 1,862 | 1,725 | 1,725 | -87 | -4.8 | 183,200 | |
1,780 | 1,835 | 1,737 | 1,812 | +22 | +1.2 | 191,200 | |
1,705 | 1,792 | 1,665 | 1,790 | +70 | +4.1 | 201,200 | |
1,690 | 1,775 | 1,675 | 1,720 | +40 | +2.4 | 126,800 | |
1,702 | 1,752 | 1,670 | 1,680 | +3 | +0.2 | 224,400 | |
1,642 | 1,750 | 1,567 | 1,677 | +35 | +2.1 | 511,200 | |
1,847 | 1,875 | 1,622 | 1,642 | -203 | -11.0 | 418,000 | |
1,787 | 1,867 | 1,605 | 1,845 | +70 | +3.9 | 817,600 | |
1,770 | 1,930 | 1,737 | 1,775 | -50 | -2.7 | 646,400 | |
1,737 | 2,042 | 1,720 | 1,825 | +75 | +4.3 | 794,000 | |
1,490 | 1,840 | 1,490 | 1,750 | +285 | +19.5 | 628,800 | |
1,537 | 1,565 | 1,450 | 1,465 | -82 | -5.3 | 150,000 | |
1,515 | 1,627 | 1,385 | 1,547 | +12 | +0.8 | 569,600 | |
1,575 | 1,582 | 1,455 | 1,535 | -52 | -3.3 | 392,400 | |
1,635 | 1,647 | 1,570 | 1,587 | -40 | -2.5 | 60,000 | |
1,540 | 1,645 | 1,525 | 1,627 | +37 | +2.3 | 223,200 | |
1,655 | 1,732 | 1,577 | 1,590 | -72 | -4.3 | 311,200 | |
1,725 | 1,757 | 1,640 | 1,662 | -115 | -6.5 | 323,200 | |
1,815 | 1,925 | 1,672 | 1,777 | -35 | -1.9 | 731,200 | |
1,792 | 1,905 | 1,705 | 1,812 | +17 | +0.9 | 882,400 | |
1,777 | 1,842 | 1,682 | 1,795 | +58 | +3.3 | 413,600 | |
1,540 | 1,790 | 1,512 | 1,737 | +215 | +14.1 | 511,600 | |
1,547 | 1,625 | 1,477 | 1,522 | -88 | -5.5 | 464,000 | |
1,855 | 1,882 | 1,577 | 1,610 | -210 | -11.5 | 546,000 | |
1,882 | 1,920 | 1,720 | 1,820 | -137 | -7.0 | 454,400 | |
2,415 | 2,482 | 1,920 | 1,957 | -533 | -21.4 | 1,007,600 | |
2,545 | 2,582 | 2,420 | 2,490 | -55 | -2.2 | 363,200 | |
2,392 | 2,697 | 2,392 | 2,545 | +170 | +7.2 | 584,800 |