38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,750 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,145 | 1,120 | 1,142 | +25 | +2.2 | 144,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,068 | 0.0 | 2,101 | 319,900 | 0 | 66,300 | - | |
2,068 | +6.1 | 1,966 | 287,200 | 0 | 68,900 | - | |
1,950 | +6.3 | 1,929 | 223,500 | 0 | 71,200 | - | |
1,835 | 0.0 | 1,837 | 337,100 | 0 | 75,400 | - | |
1,835 | -3.8 | 1,855 | 195,300 | 0 | 76,300 | - | |
1,907 | -0.5 | 1,913 | 151,200 | 0 | 75,100 | - | |
1,916 | +9.4 | 1,919 | 286,300 | 0 | 74,200 | - | |
1,751 | -2.9 | 1,746 | 34,700 | - | - | - | |
1,804 | +0.6 | 1,780 | 267,300 | 0 | 72,100 | - | |
1,794 | -11.0 | 1,899 | 243,700 | 0 | 70,400 | - | |
2,016 | -10.3 | 2,115 | 214,300 | 0 | 70,100 | - | |
2,248 | +1.3 | 2,211 | 311,800 | 0 | 51,400 | - | |
2,219 | -2.2 | 2,210 | 258,000 | 0 | 53,400 | - | |
2,268 | +1.4 | 2,264 | 416,100 | 0 | 47,600 | - | |
2,237 | +5.7 | 2,142 | 1,087,900 | 0 | 51,700 | - | |
2,117 | +6.0 | 2,085 | 307,900 | 0 | 69,700 | - | |
1,998 | -3.9 | 1,984 | 334,900 | 0 | 91,000 | - | |
2,080 | +0.9 | 2,080 | 440,700 | 0 | 83,500 | - | |
2,061 | -1.9 | 2,062 | 308,600 | 0 | 117,600 | - | |
2,101 | -0.7 | 2,061 | 588,200 | 0 | 130,100 | - | |
2,115 | -5.2 | 2,212 | 722,000 | 0 | 131,200 | - | |
2,230 | +11.3 | 2,109 | 481,700 | 0 | 154,500 | - | |
2,004 | -4.2 | 2,054 | 476,400 | 0 | 196,000 | - | |
2,091 | -8.2 | 2,239 | 1,121,900 | 0 | 200,200 | - | |
2,278 | +0.8 | 2,261 | 791,200 | 0 | 187,000 | - | |
2,261 | +3.5 | 2,268 | 1,414,800 | 0 | 215,800 | - | |
2,184 | +0.8 | 2,154 | 375,600 | 0 | 124,400 | - | |
2,166 | +6.7 | 2,191 | 1,123,000 | 0 | 129,500 | - | |
2,030 | -2.9 | 2,076 | 222,700 | 49,600 | 143,000 | 2.88 | |
2,090 | - | 2,066 | 225,100 | 49,600 | 147,500 | 2.97 |