38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,098 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,209 | 1,183 | 1,197 | -18 | -1.5 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,873 | 1,425 | 1,528 | -184 | -10.7 | 3,674,600 | |
1,645 | 1,750 | 1,523 | 1,712 | +77 | +4.7 | 1,052,200 | |
1,787 | 1,897 | 1,547 | 1,635 | -146 | -8.2 | 1,696,800 | |
1,469 | 1,904 | 1,443 | 1,781 | +351 | +24.5 | 3,148,400 | |
1,269 | 1,462 | 1,222 | 1,430 | +104 | +7.8 | 1,205,900 | |
1,620 | 1,629 | 1,156 | 1,326 | -236 | -15.1 | 2,424,200 | |
1,699 | 1,833 | 1,264 | 1,562 | -107 | -6.4 | 3,204,100 | |
2,362 | 2,395 | 1,498 | 1,669 | -714 | -30.0 | 2,532,600 | |
1,880 | 2,480 | 1,842 | 2,383 | +541 | +29.4 | 3,467,300 | |
1,682 | 2,015 | 1,592 | 1,842 | +142 | +8.4 | 2,769,200 | |
1,960 | 1,960 | 1,685 | 1,700 | -230 | -11.9 | 1,126,400 | |
1,927 | 2,010 | 1,747 | 1,930 | +3 | +0.2 | 1,954,400 | |
1,625 | 2,045 | 1,550 | 1,927 | +277 | +16.8 | 3,316,400 | |
1,750 | 1,827 | 1,560 | 1,650 | -92 | -5.3 | 2,148,000 | |
1,597 | 1,747 | 1,442 | 1,742 | +167 | +10.6 | 2,577,200 | |
1,765 | 1,925 | 1,365 | 1,575 | -165 | -9.5 | 4,617,600 | |
1,572 | 1,822 | 1,485 | 1,740 | +203 | +13.2 | 5,344,000 | |
1,375 | 1,555 | 1,228 | 1,537 | +147 | +10.6 | 5,248,000 | |
1,091 | 1,407 | 1,045 | 1,390 | +290 | +26.4 | 8,255,200 | |
975 | 1,115 | 922 | 1,100 | +133 | +13.8 | 3,870,800 | |
898 | 987 | 843 | 967 | +67 | +7.4 | 3,376,800 | |
900 | 921 | 810 | 900 | +7 | +0.8 | 4,128,000 | |
837 | 945 | 797 | 893 | +65 | +7.9 | 4,934,400 | |
802 | 905 | 793 | 828 | +26 | +3.2 | 5,764,400 | |
826 | 917 | 755 | 802 | -24 | -2.9 | 8,178,000 | |
910 | 917 | 761 | 826 | -91 | -9.9 | 4,431,600 | |
973 | 1,082 | 870 | 917 | -53 | -5.5 | 14,812,400 | |
852 | 1,016 | 775 | 970 | +119 | +14.0 | 18,590,800 | |
827 | 990 | 750 | 851 | +36 | +4.4 | 36,544,800 | |
550 | 855 | 527 | 815 | - | - | 92,748,000 |