38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,098 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,209 | 1,183 | 1,197 | -18 | -1.5 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,074 | 930 | 935 | -63 | -6.3 | 555,600 | |
1,077 | 1,145 | 982 | 998 | -104 | -9.4 | 808,800 | |
1,030 | 1,210 | 1,025 | 1,102 | +63 | +6.1 | 1,151,600 | |
1,119 | 1,132 | 983 | 1,039 | -69 | -6.2 | 578,400 | |
1,211 | 1,227 | 1,097 | 1,108 | -95 | -7.9 | 478,100 | |
1,074 | 1,264 | 1,019 | 1,203 | +129 | +12.0 | 1,333,300 | |
1,008 | 1,104 | 975 | 1,074 | +66 | +6.5 | 858,000 | |
1,122 | 1,176 | 1,008 | 1,008 | -124 | -11.0 | 1,036,000 | |
1,120 | 1,180 | 988 | 1,132 | +60 | +5.6 | 2,518,500 | |
1,144 | 1,274 | 1,072 | 1,072 | -53 | -4.7 | 1,563,600 | |
1,090 | 1,235 | 1,013 | 1,125 | +50 | +4.7 | 2,092,700 | |
791 | 1,076 | 790 | 1,075 | +283 | +35.7 | 3,001,200 | |
790 | 858 | 765 | 792 | +15 | +1.9 | 1,696,700 | |
838 | 862 | 763 | 777 | -61 | -7.3 | 1,507,900 | |
820 | 867 | 788 | 838 | +18 | +2.2 | 2,555,600 | |
809 | 889 | 762 | 820 | +21 | +2.6 | 4,133,200 | |
793 | 854 | 738 | 799 | +6 | +0.8 | 2,650,500 | |
904 | 956 | 761 | 793 | -108 | -12.0 | 3,752,600 | |
730 | 980 | 700 | 901 | +144 | +19.0 | 3,728,100 | |
616 | 790 | 514 | 757 | +123 | +19.4 | 4,052,600 | |
1,000 | 1,118 | 570 | 634 | -378 | -37.4 | 3,612,000 | |
1,340 | 1,428 | 1,001 | 1,012 | -376 | -27.1 | 1,921,600 | |
1,496 | 1,591 | 1,342 | 1,388 | -119 | -7.9 | 1,001,100 | |
1,526 | 1,650 | 1,486 | 1,507 | -1 | -0.1 | 1,424,800 | |
1,330 | 1,518 | 1,302 | 1,508 | +168 | +12.5 | 2,677,100 | |
1,329 | 1,367 | 1,227 | 1,340 | +26 | +2.0 | 1,533,700 | |
1,348 | 1,483 | 1,286 | 1,314 | -39 | -2.9 | 1,860,800 | |
1,730 | 1,794 | 1,287 | 1,353 | -384 | -22.1 | 2,634,400 | |
1,595 | 1,769 | 1,539 | 1,737 | +169 | +10.8 | 1,497,400 | |
1,518 | 1,618 | 1,486 | 1,568 | +40 | +2.6 | 1,179,300 |