38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,167 | 1,150 | 1,163 | +4 | +0.3 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,390 | 1,368 | 1,384 | 0 | 0.0 | 189,900 | |
1,451 | 1,451 | 1,377 | 1,384 | -38 | -2.7 | 322,400 | |
1,459 | 1,461 | 1,413 | 1,422 | -30 | -2.1 | 87,600 | |
1,435 | 1,460 | 1,434 | 1,452 | +15 | +1.0 | 96,400 | |
1,433 | 1,453 | 1,432 | 1,437 | +2 | +0.1 | 115,500 | |
1,443 | 1,446 | 1,416 | 1,435 | +1 | +0.1 | 84,900 | |
1,410 | 1,434 | 1,407 | 1,434 | +40 | +2.9 | 102,400 | |
1,415 | 1,416 | 1,388 | 1,394 | -6 | -0.4 | 140,600 | |
1,406 | 1,410 | 1,386 | 1,400 | -31 | -2.2 | 266,100 | |
1,435 | 1,442 | 1,418 | 1,431 | -4 | -0.3 | 148,400 | |
1,431 | 1,447 | 1,431 | 1,435 | +2 | +0.1 | 51,600 | |
1,442 | 1,444 | 1,430 | 1,433 | -1 | -0.1 | 46,800 | |
1,433 | 1,445 | 1,430 | 1,434 | -11 | -0.8 | 61,900 | |
1,457 | 1,459 | 1,445 | 1,445 | -15 | -1.0 | 69,100 | |
1,456 | 1,463 | 1,448 | 1,460 | +4 | +0.3 | 87,600 | |
1,455 | 1,467 | 1,453 | 1,456 | +3 | +0.2 | 82,400 | |
1,480 | 1,483 | 1,449 | 1,453 | -21 | -1.4 | 91,300 | |
1,480 | 1,483 | 1,466 | 1,474 | +9 | +0.6 | 97,100 | |
1,452 | 1,466 | 1,448 | 1,465 | +4 | +0.3 | 84,100 | |
1,454 | 1,468 | 1,451 | 1,461 | +7 | +0.5 | 78,300 | |
1,460 | 1,468 | 1,444 | 1,454 | -1 | -0.1 | 111,800 | |
1,450 | 1,456 | 1,447 | 1,455 | +15 | +1.0 | 125,700 | |
1,421 | 1,442 | 1,420 | 1,440 | +24 | +1.7 | 93,000 | |
1,405 | 1,418 | 1,402 | 1,416 | +3 | +0.2 | 80,800 | |
1,434 | 1,436 | 1,411 | 1,413 | -29 | -2.0 | 69,800 | |
1,454 | 1,454 | 1,434 | 1,442 | -3 | -0.2 | 92,700 | |
1,442 | 1,457 | 1,439 | 1,445 | +13 | +0.9 | 113,800 | |
1,413 | 1,436 | 1,413 | 1,432 | +20 | +1.4 | 108,100 | |
1,415 | 1,431 | 1,404 | 1,412 | -33 | -2.3 | 128,700 | |
1,436 | 1,445 | 1,429 | 1,445 | +17 | +1.2 | 140,800 |