38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,167 | 1,150 | 1,163 | +4 | +0.3 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,433 | 1,419 | 1,428 | +4 | +0.3 | 107,300 | |
1,416 | 1,435 | 1,414 | 1,424 | +15 | +1.1 | 88,600 | |
1,431 | 1,432 | 1,406 | 1,409 | -14 | -1.0 | 89,900 | |
1,412 | 1,423 | 1,403 | 1,423 | +3 | +0.2 | 56,400 | |
1,413 | 1,426 | 1,405 | 1,420 | +24 | +1.7 | 80,100 | |
1,416 | 1,435 | 1,394 | 1,396 | -26 | -1.8 | 111,300 | |
1,400 | 1,427 | 1,400 | 1,422 | +30 | +2.2 | 161,000 | |
1,385 | 1,393 | 1,362 | 1,392 | -11 | -0.8 | 152,500 | |
1,409 | 1,412 | 1,398 | 1,403 | +10 | +0.7 | 123,600 | |
1,407 | 1,410 | 1,377 | 1,393 | -24 | -1.7 | 217,600 | |
1,416 | 1,418 | 1,405 | 1,417 | -14 | -1.0 | 154,600 | |
1,443 | 1,455 | 1,426 | 1,431 | -29 | -2.0 | 220,100 | |
1,459 | 1,465 | 1,449 | 1,460 | +1 | +0.1 | 187,500 | |
1,465 | 1,472 | 1,443 | 1,459 | -16 | -1.1 | 193,700 | |
1,472 | 1,482 | 1,467 | 1,475 | +6 | +0.4 | 101,800 | |
1,465 | 1,474 | 1,453 | 1,469 | +11 | +0.8 | 140,400 | |
1,446 | 1,471 | 1,443 | 1,458 | +22 | +1.5 | 144,600 | |
1,440 | 1,440 | 1,426 | 1,436 | +5 | +0.3 | 136,700 | |
1,444 | 1,444 | 1,428 | 1,431 | -9 | -0.6 | 100,500 | |
1,420 | 1,444 | 1,419 | 1,440 | +20 | +1.4 | 148,000 | |
1,410 | 1,426 | 1,391 | 1,420 | +10 | +0.7 | 189,600 | |
1,428 | 1,428 | 1,407 | 1,410 | -24 | -1.7 | 145,700 | |
1,424 | 1,434 | 1,413 | 1,434 | +3 | +0.2 | 123,900 | |
1,416 | 1,433 | 1,416 | 1,431 | +12 | +0.8 | 100,300 | |
1,424 | 1,435 | 1,409 | 1,419 | +10 | +0.7 | 176,600 | |
1,414 | 1,418 | 1,404 | 1,409 | 0 | 0.0 | 117,100 | |
1,420 | 1,422 | 1,399 | 1,409 | -6 | -0.4 | 179,900 | |
1,404 | 1,418 | 1,394 | 1,415 | +9 | +0.6 | 174,300 | |
1,410 | 1,418 | 1,395 | 1,406 | +12 | +0.9 | 159,000 | |
1,455 | 1,455 | 1,390 | 1,394 | - | - | 529,700 |