38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,167 | 1,150 | 1,163 | +4 | +0.3 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,445 | 1,422 | 1,445 | +22 | +1.5 | 149,400 | |
1,445 | 1,446 | 1,418 | 1,423 | -1 | -0.1 | 194,700 | |
1,410 | 1,426 | 1,393 | 1,424 | +7 | +0.5 | 317,200 | |
1,449 | 1,449 | 1,408 | 1,417 | -6 | -0.4 | 1,133,100 | |
1,405 | 1,423 | 1,397 | 1,423 | +14 | +1.0 | 317,000 | |
1,442 | 1,444 | 1,407 | 1,409 | -34 | -2.4 | 330,800 | |
1,452 | 1,460 | 1,441 | 1,443 | -11 | -0.8 | 151,400 | |
1,443 | 1,456 | 1,426 | 1,454 | +8 | +0.6 | 144,800 | |
1,441 | 1,462 | 1,435 | 1,446 | +3 | +0.2 | 155,400 | |
1,454 | 1,455 | 1,443 | 1,443 | -11 | -0.8 | 127,700 | |
1,460 | 1,468 | 1,451 | 1,454 | -16 | -1.1 | 121,800 | |
1,480 | 1,481 | 1,456 | 1,470 | -1 | -0.1 | 130,000 | |
1,474 | 1,496 | 1,465 | 1,471 | +12 | +0.8 | 106,500 | |
1,474 | 1,477 | 1,450 | 1,459 | -19 | -1.3 | 157,900 | |
1,492 | 1,498 | 1,477 | 1,478 | -23 | -1.5 | 163,000 | |
1,490 | 1,501 | 1,479 | 1,501 | +6 | +0.4 | 217,900 | |
1,496 | 1,504 | 1,489 | 1,495 | -1 | -0.1 | 130,400 | |
1,492 | 1,501 | 1,482 | 1,496 | +36 | +2.5 | 216,200 | |
1,477 | 1,483 | 1,460 | 1,460 | -18 | -1.2 | 161,600 | |
1,451 | 1,484 | 1,449 | 1,478 | +31 | +2.1 | 139,400 | |
1,446 | 1,462 | 1,440 | 1,447 | -13 | -0.9 | 239,200 | |
1,500 | 1,500 | 1,460 | 1,460 | -42 | -2.8 | 209,000 | |
1,523 | 1,539 | 1,502 | 1,502 | -24 | -1.6 | 156,800 | |
1,530 | 1,535 | 1,518 | 1,526 | +3 | +0.2 | 144,900 | |
1,531 | 1,541 | 1,517 | 1,523 | -57 | -3.6 | 253,500 | |
1,572 | 1,580 | 1,554 | 1,580 | +2 | +0.1 | 197,000 | |
1,594 | 1,594 | 1,574 | 1,578 | -8 | -0.5 | 187,900 | |
1,586 | 1,590 | 1,576 | 1,586 | +4 | +0.3 | 175,100 | |
1,605 | 1,608 | 1,575 | 1,582 | -34 | -2.1 | 311,500 | |
1,597 | 1,623 | 1,595 | 1,616 | +24 | +1.5 | 416,500 |