38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,167 | 1,150 | 1,163 | +4 | +0.3 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,528 | 1,516 | 1,522 | -3 | -0.2 | 67,800 | |
1,529 | 1,535 | 1,523 | 1,525 | -7 | -0.5 | 112,200 | |
1,510 | 1,532 | 1,506 | 1,532 | +16 | +1.1 | 93,300 | |
1,530 | 1,530 | 1,514 | 1,516 | -9 | -0.6 | 72,400 | |
1,535 | 1,537 | 1,522 | 1,525 | -8 | -0.5 | 116,400 | |
1,540 | 1,542 | 1,523 | 1,533 | -9 | -0.6 | 157,300 | |
1,518 | 1,546 | 1,518 | 1,542 | +21 | +1.4 | 126,300 | |
1,528 | 1,530 | 1,515 | 1,521 | -9 | -0.6 | 130,000 | |
1,525 | 1,536 | 1,521 | 1,530 | +7 | +0.5 | 118,700 | |
1,530 | 1,545 | 1,516 | 1,523 | +6 | +0.4 | 179,000 | |
1,513 | 1,518 | 1,504 | 1,517 | +8 | +0.5 | 110,500 | |
1,520 | 1,523 | 1,506 | 1,509 | -18 | -1.2 | 108,500 | |
1,536 | 1,549 | 1,525 | 1,527 | 0 | 0.0 | 172,000 | |
1,532 | 1,537 | 1,521 | 1,527 | -11 | -0.7 | 127,300 | |
1,520 | 1,538 | 1,510 | 1,538 | +31 | +2.1 | 236,400 | |
1,510 | 1,512 | 1,498 | 1,507 | +1 | +0.1 | 189,500 | |
1,510 | 1,514 | 1,498 | 1,506 | +3 | +0.2 | 179,000 | |
1,493 | 1,508 | 1,489 | 1,503 | +11 | +0.7 | 191,200 | |
1,490 | 1,496 | 1,478 | 1,492 | +13 | +0.9 | 156,100 | |
1,486 | 1,486 | 1,470 | 1,479 | +16 | +1.1 | 115,400 | |
1,432 | 1,463 | 1,422 | 1,463 | +26 | +1.8 | 124,100 | |
1,431 | 1,442 | 1,431 | 1,437 | +8 | +0.6 | 104,200 | |
1,418 | 1,429 | 1,412 | 1,429 | +12 | +0.8 | 85,100 | |
1,398 | 1,418 | 1,398 | 1,417 | +13 | +0.9 | 272,000 | |
1,415 | 1,415 | 1,396 | 1,404 | -2 | -0.1 | 272,400 | |
1,416 | 1,418 | 1,402 | 1,406 | -6 | -0.4 | 133,500 | |
1,410 | 1,425 | 1,405 | 1,412 | +6 | +0.4 | 159,000 | |
1,408 | 1,418 | 1,405 | 1,406 | -16 | -1.1 | 119,200 | |
1,435 | 1,438 | 1,418 | 1,422 | -7 | -0.5 | 138,200 | |
1,418 | 1,432 | 1,412 | 1,429 | +17 | +1.2 | 105,300 |