37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,470 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,300 | 2,224 | 2,264 | +57 | +2.6 | 60,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820 | +4.0 | 1,800 | 257,800 | 16,800 | 41,200 | 2.45 | |
1,750 | +10.8 | 1,700 | 242,700 | 12,800 | 42,300 | 3.30 | |
1,579 | +2.7 | 1,544 | 74,700 | 3,100 | 43,400 | 14.00 | |
1,537 | +0.3 | 1,508 | 110,800 | 3,100 | 47,500 | 15.32 | |
1,533 | +5.3 | 1,522 | 90,800 | 3,600 | 48,600 | 13.50 | |
1,456 | -1.2 | 1,458 | 79,300 | 2,200 | 50,900 | 23.14 | |
1,474 | -3.8 | 1,495 | 148,600 | 4,200 | 51,100 | 12.17 | |
1,533 | -2.4 | 1,556 | 97,000 | 2,500 | 49,100 | 19.64 | |
1,570 | +1.2 | 1,572 | 109,000 | 3,000 | 49,900 | 16.63 | |
1,552 | -0.1 | 1,528 | 96,000 | 2,800 | 58,300 | 20.82 | |
1,553 | +0.1 | 1,541 | 138,800 | 3,000 | 61,500 | 20.50 | |
1,552 | +7.0 | 1,508 | 97,200 | 3,200 | 63,700 | 19.91 | |
1,451 | +1.0 | 1,448 | 104,500 | 1,400 | 67,000 | 47.86 | |
1,436 | +1.3 | 1,428 | 110,000 | 1,700 | 68,400 | 40.24 | |
1,418 | +4.5 | 1,402 | 124,000 | 1,300 | 70,200 | 54.00 | |
1,357 | +2.3 | 1,343 | 66,200 | 2,300 | 75,300 | 32.74 | |
1,327 | -4.3 | 1,357 | 82,900 | 1,100 | 73,600 | 66.91 | |
1,386 | -2.7 | 1,414 | 79,300 | 1,300 | 71,900 | 55.31 | |
1,424 | +2.6 | 1,389 | 87,100 | 2,300 | 72,500 | 31.52 | |
1,388 | -1.7 | 1,379 | 126,600 | 1,900 | 74,700 | 39.32 | |
1,412 | +2.7 | 1,382 | 71,100 | 1,000 | 74,500 | 74.50 | |
1,375 | -2.6 | 1,420 | 61,800 | 1,200 | 74,900 | 62.42 | |
1,411 | -4.1 | 1,430 | 50,400 | 900 | 73,700 | 81.89 | |
1,472 | +7.5 | 1,432 | 110,600 | 2,600 | 74,300 | 28.58 | |
1,369 | -2.6 | 1,382 | 232,100 | 2,200 | 79,100 | 35.95 | |
1,405 | +6.3 | 1,363 | 297,500 | 31,600 | 87,200 | 2.76 | |
1,322 | -0.8 | 1,311 | 233,100 | 10,900 | 89,400 | 8.20 | |
1,332 | -4.9 | 1,369 | 200,300 | 6,000 | 86,900 | 14.48 | |
1,400 | -2.5 | 1,418 | 132,200 | 5,000 | 77,700 | 15.54 | |
1,436 | +1.6 | 1,432 | 141,500 | 5,000 | 82,700 | 16.54 |