37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,470 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,300 | 2,224 | 2,264 | +57 | +2.6 | 60,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,066 | -14.6 | 2,347 | 316,700 | 6,100 | 28,000 | 4.59 | |
2,419 | +3.9 | 2,411 | 149,100 | 6,400 | 17,800 | 2.78 | |
2,329 | -1.5 | 2,312 | 116,100 | 5,700 | 18,700 | 3.28 | |
2,364 | +2.9 | 2,346 | 135,000 | 6,200 | 18,700 | 3.02 | |
2,297 | -2.7 | 2,333 | 104,600 | 6,300 | 18,500 | 2.94 | |
2,360 | -1.3 | 2,405 | 207,300 | 6,600 | 19,400 | 2.94 | |
2,392 | -5.0 | 2,552 | 200,000 | 8,300 | 22,600 | 2.72 | |
2,519 | +1.2 | 2,509 | 242,200 | 13,000 | 24,400 | 1.88 | |
2,489 | +6.5 | 2,475 | 362,000 | 9,900 | 31,300 | 3.16 | |
2,338 | +4.7 | 2,278 | 217,600 | 7,700 | 26,700 | 3.47 | |
2,234 | +6.0 | 2,182 | 164,400 | 7,500 | 31,800 | 4.24 | |
2,108 | +2.3 | 2,109 | 131,700 | 6,900 | 28,900 | 4.19 | |
2,061 | +0.9 | 2,104 | 82,600 | 6,900 | 30,000 | 4.35 | |
2,042 | +3.7 | 2,023 | 97,600 | 7,100 | 32,600 | 4.59 | |
1,970 | +2.1 | 1,954 | 90,400 | 5,700 | 34,600 | 6.07 | |
1,929 | -3.4 | 1,998 | 78,500 | 5,600 | 32,300 | 5.77 | |
1,996 | -1.2 | 2,005 | 45,400 | 5,100 | 33,100 | 6.49 | |
2,021 | +3.1 | 2,010 | 71,100 | 4,900 | 33,300 | 6.80 | |
1,960 | +1.3 | 1,985 | 135,800 | 4,300 | 33,300 | 7.74 | |
1,935 | +3.8 | 1,904 | 106,300 | 4,700 | 31,700 | 6.74 | |
1,865 | -4.2 | 1,878 | 76,700 | 3,300 | 33,400 | 10.12 | |
1,946 | +3.3 | 1,901 | 129,300 | 2,900 | 36,000 | 12.41 | |
1,884 | -4.7 | 1,946 | 114,100 | 2,900 | 33,600 | 11.59 | |
1,977 | +3.0 | 1,944 | 130,800 | 5,500 | 34,300 | 6.24 | |
1,920 | +2.3 | 1,951 | 120,800 | 5,900 | 34,000 | 5.76 | |
1,876 | -0.3 | 1,917 | 89,500 | 5,200 | 35,500 | 6.83 | |
1,881 | -6.0 | 1,938 | 72,100 | 5,600 | 35,000 | 6.25 | |
2,000 | +0.7 | 1,972 | 32,500 | - | - | - | |
1,987 | +0.1 | 2,002 | 89,400 | 3,500 | 36,100 | 10.31 | |
1,986 | +5.4 | 1,906 | 83,000 | 3,600 | 33,400 | 9.28 |