37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,470 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,300 | 2,224 | 2,264 | +57 | +2.6 | 60,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | +2.5 | 1,590 | 156,900 | 40,800 | 40,400 | 0.99 | |
1,576 | +0.9 | 1,569 | 68,300 | 9,400 | 40,900 | 4.35 | |
1,562 | +1.6 | 1,554 | 73,600 | 6,400 | 32,100 | 5.02 | |
1,537 | +2.9 | 1,527 | 48,300 | 3,700 | 38,100 | 10.30 | |
1,494 | -1.6 | 1,524 | 52,800 | 2,300 | 37,800 | 16.43 | |
1,518 | +1.9 | 1,530 | 74,500 | 2,200 | 38,500 | 17.50 | |
1,489 | -0.5 | 1,487 | 39,400 | 1,900 | 42,300 | 22.26 | |
1,496 | -0.7 | 1,499 | 66,400 | 2,000 | 41,800 | 20.90 | |
1,507 | -3.1 | 1,494 | 56,800 | 2,100 | 42,300 | 20.14 | |
1,556 | +8.0 | 1,502 | 133,100 | 1,500 | 40,200 | 26.80 | |
1,441 | -3.9 | 1,471 | 94,300 | 1,500 | 55,500 | 37.00 | |
1,500 | -1.3 | 1,524 | 141,900 | 1,900 | 43,200 | 22.74 | |
1,519 | +1.7 | 1,505 | 96,700 | 1,600 | 42,100 | 26.31 | |
1,494 | -2.5 | 1,503 | 96,300 | 1,700 | 41,800 | 24.59 | |
1,533 | +6.2 | 1,504 | 118,300 | 1,400 | 41,000 | 29.29 | |
1,443 | +5.7 | 1,418 | 146,600 | 1,500 | 45,700 | 30.47 | |
1,365 | -3.9 | 1,398 | 293,100 | 500 | 69,300 | 138 | |
1,420 | -0.9 | 1,447 | 111,000 | 1,200 | 54,900 | 45.75 | |
1,433 | +1.1 | 1,436 | 145,200 | 2,200 | 55,300 | 25.14 | |
1,417 | +0.6 | 1,406 | 100,200 | 2,500 | 54,600 | 21.84 | |
1,408 | -4.7 | 1,405 | 92,500 | 3,200 | 45,300 | 14.16 | |
1,477 | +7.3 | 1,434 | 125,000 | 2,800 | 43,900 | 15.68 | |
1,377 | -6.6 | 1,402 | 223,400 | 1,100 | 49,500 | 45.00 | |
1,474 | -3.1 | 1,489 | 73,400 | 1,400 | 43,600 | 31.14 | |
1,521 | -2.5 | 1,530 | 100,700 | 1,400 | 43,800 | 31.29 | |
1,560 | +0.9 | 1,530 | 137,200 | 1,000 | 42,100 | 42.10 | |
1,546 | -5.9 | 1,589 | 159,800 | 900 | 44,000 | 48.89 | |
1,643 | +1.8 | 1,623 | 57,200 | 1,100 | 31,100 | 28.27 | |
1,614 | -1.6 | 1,626 | 79,100 | 1,400 | 31,600 | 22.57 | |
1,641 | +2.5 | 1,604 | 80,800 | 1,200 | 32,900 | 27.42 |