37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,470 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,470 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,300 | 2,224 | 2,264 | +57 | +2.6 | 60,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | -1.7 | 1,653 | 247,300 | 1,000 | 41,000 | 41.00 | |
1,628 | -0.5 | 1,633 | 78,000 | 600 | 23,800 | 39.67 | |
1,637 | +3.0 | 1,616 | 53,600 | 800 | 20,400 | 25.50 | |
1,589 | -1.4 | 1,603 | 70,700 | 700 | 18,600 | 26.57 | |
1,612 | +2.5 | 1,607 | 125,600 | 200 | 19,400 | 97.00 | |
1,572 | +2.9 | 1,580 | 177,200 | 200 | 21,000 | 105 | |
1,527 | -1.6 | 1,526 | 89,300 | 300 | 20,200 | 67.33 | |
1,552 | -2.6 | 1,562 | 133,300 | 500 | 18,800 | 37.60 | |
1,593 | 0.0 | 1,608 | 108,600 | 100 | 18,000 | 180 | |
1,593 | +2.3 | 1,592 | 148,700 | 200 | 18,700 | 93.50 | |
1,557 | -3.2 | 1,578 | 130,100 | 300 | 18,900 | 63.00 | |
1,609 | -2.0 | 1,623 | 141,100 | 400 | 17,900 | 44.75 | |
1,641 | +0.9 | 1,601 | 105,400 | 700 | 24,200 | 34.57 | |
1,627 | +1.1 | 1,615 | 35,200 | - | - | - | |
1,610 | -0.6 | 1,577 | 145,400 | 1,500 | 26,200 | 17.47 | |
1,620 | +0.4 | 1,594 | 92,000 | 1,300 | 26,500 | 20.38 | |
1,613 | +0.2 | 1,595 | 123,100 | 2,700 | 26,300 | 9.74 | |
1,610 | -0.4 | 1,633 | 152,000 | 1,900 | 28,300 | 14.89 | |
1,616 | -6.7 | 1,703 | 238,300 | 2,200 | 27,200 | 12.36 | |
1,732 | +1.2 | 1,722 | 200,000 | 113,400 | 26,700 | 0.24 | |
1,711 | +4.6 | 1,676 | 199,600 | 55,400 | 24,000 | 0.43 | |
1,636 | -1.6 | 1,628 | 162,400 | 20,900 | 25,900 | 1.24 | |
1,662 | -2.2 | 1,709 | 166,200 | 8,800 | 28,000 | 3.18 | |
1,700 | -2.5 | 1,707 | 103,200 | 2,400 | 30,500 | 12.71 | |
1,744 | +1.9 | 1,722 | 154,300 | 1,700 | 29,300 | 17.24 | |
1,712 | +0.9 | 1,700 | 65,400 | 1,500 | 25,900 | 17.27 | |
1,697 | +1.6 | 1,687 | 66,000 | 1,100 | 24,800 | 22.55 | |
1,670 | -1.7 | 1,666 | 110,600 | 1,300 | 24,500 | 18.85 | |
1,699 | -2.5 | 1,711 | 101,900 | 900 | 24,400 | 27.11 | |
1,742 | -0.7 | 1,747 | 116,100 | 700 | 24,400 | 34.86 |