52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,650 | 7,200 | 7,600 | +270 | +3.7 | 195,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,635 | -1.6 | 4,670 | 204,800 | 30,600 | 67,500 | 2.21 | |
4,710 | -1.2 | 4,706 | 168,400 | 33,400 | 66,400 | 1.99 | |
4,765 | +7.8 | 4,692 | 390,800 | 37,000 | 71,500 | 1.93 | |
4,420 | +4.5 | 4,290 | 256,900 | 28,400 | 76,500 | 2.69 | |
4,230 | +1.8 | 4,044 | 246,300 | 22,700 | 82,000 | 3.61 | |
4,155 | -0.1 | 4,154 | 147,400 | 22,900 | 80,900 | 3.53 | |
4,160 | -0.7 | 4,090 | 212,100 | 18,700 | 80,200 | 4.29 | |
4,190 | -4.1 | 4,169 | 307,300 | 18,400 | 80,200 | 4.36 | |
4,370 | -2.6 | 4,623 | 688,100 | 22,700 | 78,500 | 3.46 | |
4,485 | +7.0 | 4,412 | 665,900 | 22,500 | 85,100 | 3.78 | |
4,190 | +2.9 | 4,143 | 307,900 | 22,000 | 98,700 | 4.49 | |
4,070 | -6.7 | 4,209 | 296,100 | 16,400 | 96,500 | 5.88 | |
4,360 | +1.2 | 4,412 | 348,700 | 27,300 | 89,100 | 3.26 | |
4,310 | +0.1 | 4,171 | 524,300 | 22,300 | 84,400 | 3.78 | |
4,305 | +5.6 | 4,206 | 398,400 | 21,800 | 83,400 | 3.83 | |
4,075 | +5.7 | 4,079 | 236,400 | 22,300 | 88,500 | 3.97 | |
3,855 | +1.4 | 3,812 | 239,300 | 19,500 | 94,300 | 4.84 | |
3,800 | +0.1 | 3,847 | 273,700 | 21,500 | 97,400 | 4.53 | |
3,795 | -10.3 | 3,939 | 397,900 | 23,100 | 97,300 | 4.21 | |
4,230 | -4.3 | 4,187 | 233,000 | 32,700 | 92,900 | 2.84 | |
4,420 | -14.8 | 4,526 | 508,400 | 38,600 | 91,000 | 2.36 | |
5,190 | +6.1 | 5,000 | 859,500 | 48,200 | 76,400 | 1.59 | |
4,890 | +5.3 | 4,906 | 348,000 | 26,000 | 87,400 | 3.36 | |
4,645 | -4.3 | 4,765 | 362,000 | 24,400 | 90,000 | 3.69 | |
4,855 | +22.3 | 4,492 | 622,300 | 25,400 | 87,200 | 3.43 | |
3,970 | -4.3 | 3,929 | 368,000 | 12,700 | 128,300 | 10.10 | |
4,150 | +4.1 | 4,078 | 133,600 | 14,100 | 127,600 | 9.05 | |
3,985 | +4.0 | 3,941 | 204,400 | 13,600 | 136,600 | 10.04 | |
3,830 | -7.4 | 4,107 | 346,000 | 14,500 | 142,800 | 9.85 | |
4,135 | +0.4 | 4,129 | 210,600 | 14,700 | 134,400 | 9.14 |