52週高値 | 3,550 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,565 | 3,390 | 3,530 | +20 | +0.6 | 629,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,980 | 1,300 | 1,920 | +595 | +44.9 | 31,877,800 | |
1,155 | 1,480 | 1,150 | 1,325 | +195 | +17.3 | 9,132,800 | |
980 | 1,230 | 855 | 1,130 | +125 | +12.4 | 8,293,000 | |
1,215 | 1,240 | 890 | 1,005 | -235 | -19.0 | 9,836,000 | |
1,460 | 1,530 | 1,090 | 1,240 | -170 | -12.1 | 19,187,000 | |
960 | 1,485 | 895 | 1,410 | +440 | +45.4 | 39,381,400 | |
805 | 975 | 650 | 970 | +200 | +26.0 | 9,761,800 | |
1,435 | 1,465 | 560 | 770 | -635 | -45.2 | 9,181,800 | |
1,435 | 1,590 | 1,375 | 1,405 | -55 | -3.8 | 5,296,600 | |
1,640 | 1,640 | 1,395 | 1,460 | -190 | -11.5 | 4,138,800 | |
1,600 | 1,750 | 1,420 | 1,650 | +55 | +3.4 | 5,944,200 | |
1,635 | 1,805 | 1,595 | 1,595 | -45 | -2.7 | 9,885,000 | |
1,420 | 1,660 | 1,380 | 1,640 | +215 | +15.1 | 5,210,800 | |
1,285 | 1,460 | 1,265 | 1,425 | +155 | +12.2 | 3,478,800 | |
1,205 | 1,315 | 1,065 | 1,270 | +45 | +3.7 | 3,833,000 | |
1,265 | 1,295 | 1,155 | 1,225 | -50 | -3.9 | 3,213,600 | |
1,485 | 1,500 | 1,130 | 1,275 | -255 | -16.7 | 4,319,600 | |
1,565 | 1,585 | 1,405 | 1,530 | -15 | -1.0 | 2,999,000 | |
1,675 | 1,735 | 1,370 | 1,545 | -125 | -7.5 | 4,273,400 | |
1,875 | 1,890 | 1,540 | 1,670 | -165 | -9.0 | 5,266,200 | |
1,745 | 1,915 | 1,590 | 1,835 | +90 | +5.2 | 3,638,600 | |
1,905 | 2,015 | 1,595 | 1,745 | -170 | -8.9 | 7,432,000 | |
2,270 | 2,300 | 1,910 | 1,915 | -330 | -14.7 | 5,769,200 | |
2,435 | 2,690 | 2,195 | 2,245 | -145 | -6.1 | 10,844,800 | |
2,200 | 2,440 | 2,160 | 2,390 | +195 | +8.9 | 6,050,200 | |
1,925 | 2,210 | 1,875 | 2,195 | +290 | +15.2 | 4,920,400 | |
2,045 | 2,085 | 1,875 | 1,905 | -155 | -7.5 | 4,251,200 | |
2,035 | 2,230 | 1,995 | 2,060 | +15 | +0.7 | 3,715,600 | |
1,980 | 2,160 | 1,965 | 2,045 | +75 | +3.8 | 3,600,600 | |
2,020 | 2,055 | 1,945 | 1,970 | -35 | -1.7 | 3,033,000 |