52週高値 | 4,340 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,130 | 4,005 | 4,070 | +50 | +1.2 | 1,004,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,170 | 3,895 | 4,020 | 0 | 0.0 | 1,237,800 | |
3,900 | 4,050 | 3,820 | 4,020 | +120 | +3.1 | 545,900 | |
3,940 | 3,970 | 3,880 | 3,900 | -15 | -0.4 | 379,900 | |
3,850 | 3,955 | 3,825 | 3,915 | +30 | +0.8 | 261,200 | |
3,930 | 4,010 | 3,865 | 3,885 | -65 | -1.6 | 304,200 | |
3,930 | 3,985 | 3,875 | 3,950 | +50 | +1.3 | 343,800 | |
4,020 | 4,020 | 3,885 | 3,900 | +15 | +0.4 | 646,200 | |
3,720 | 3,900 | 3,720 | 3,885 | +185 | +5.0 | 357,100 | |
3,700 | 3,725 | 3,665 | 3,700 | +5 | +0.1 | 267,000 | |
3,590 | 3,705 | 3,560 | 3,695 | -5 | -0.1 | 293,900 | |
3,740 | 3,755 | 3,665 | 3,700 | +30 | +0.8 | 240,000 | |
3,570 | 3,670 | 3,565 | 3,670 | +110 | +3.1 | 291,000 | |
3,565 | 3,570 | 3,505 | 3,560 | +45 | +1.3 | 180,400 | |
3,495 | 3,515 | 3,450 | 3,515 | +70 | +2.0 | 241,100 | |
3,525 | 3,555 | 3,430 | 3,445 | -115 | -3.2 | 170,100 | |
3,670 | 3,685 | 3,545 | 3,560 | +95 | +2.7 | 418,100 | |
3,350 | 3,465 | 3,325 | 3,465 | +110 | +3.3 | 179,300 | |
3,470 | 3,470 | 3,355 | 3,355 | 0 | 0.0 | 127,500 | |
3,345 | 3,400 | 3,330 | 3,355 | -80 | -2.3 | 138,200 | |
3,375 | 3,460 | 3,345 | 3,435 | +90 | +2.7 | 135,000 | |
3,280 | 3,405 | 3,280 | 3,345 | -120 | -3.5 | 183,300 | |
3,510 | 3,515 | 3,425 | 3,465 | -60 | -1.7 | 245,500 | |
3,425 | 3,525 | 3,415 | 3,525 | +190 | +5.7 | 324,200 | |
3,170 | 3,365 | 3,170 | 3,335 | +175 | +5.5 | 363,400 | |
3,215 | 3,285 | 3,160 | 3,160 | -5 | -0.2 | 161,100 | |
3,185 | 3,235 | 3,165 | 3,165 | +40 | +1.3 | 152,500 | |
3,100 | 3,135 | 3,075 | 3,125 | +75 | +2.5 | 204,200 | |
3,125 | 3,130 | 3,000 | 3,050 | -20 | -0.7 | 208,900 | |
3,170 | 3,190 | 3,020 | 3,070 | -70 | -2.2 | 153,500 |