年初来高値 | 2,927 | 年初来安値 | 2,255 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,405 | 2,379 | 2,393 | -32 | -1.3 | 156,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,446 | 2,408 | 2,425 | +17 | +0.7 | 178,900 | |
2,456 | 2,473 | 2,406 | 2,408 | -43 | -1.8 | 229,100 | |
2,478 | 2,501 | 2,442 | 2,451 | -27 | -1.1 | 143,600 | |
2,470 | 2,493 | 2,452 | 2,478 | -28 | -1.1 | 140,600 | |
2,533 | 2,554 | 2,498 | 2,506 | -15 | -0.6 | 166,100 | |
2,545 | 2,550 | 2,510 | 2,521 | -21 | -0.8 | 85,400 | |
2,534 | 2,554 | 2,520 | 2,542 | +7 | +0.3 | 120,800 | |
2,542 | 2,546 | 2,502 | 2,535 | -15 | -0.6 | 162,800 | |
2,518 | 2,554 | 2,511 | 2,550 | +50 | +2.0 | 204,500 | |
2,506 | 2,548 | 2,469 | 2,500 | +43 | +1.8 | 279,200 | |
2,444 | 2,466 | 2,415 | 2,457 | +20 | +0.8 | 148,300 | |
2,462 | 2,472 | 2,423 | 2,437 | -6 | -0.2 | 101,900 | |
2,420 | 2,448 | 2,415 | 2,443 | +36 | +1.5 | 165,400 | |
2,468 | 2,513 | 2,407 | 2,407 | -11 | -0.5 | 343,400 | |
2,401 | 2,423 | 2,366 | 2,418 | +30 | +1.3 | 202,100 | |
2,459 | 2,467 | 2,363 | 2,388 | -71 | -2.9 | 334,400 | |
2,499 | 2,508 | 2,453 | 2,459 | +5 | +0.2 | 142,000 | |
2,424 | 2,474 | 2,418 | 2,454 | +68 | +2.8 | 140,300 | |
2,458 | 2,464 | 2,386 | 2,386 | -122 | -4.9 | 291,100 | |
2,537 | 2,584 | 2,508 | 2,508 | -26 | -1.0 | 164,300 | |
2,526 | 2,551 | 2,501 | 2,534 | -26 | -1.0 | 275,700 | |
2,522 | 2,573 | 2,500 | 2,560 | +1 | 0.0 | 229,400 | |
2,543 | 2,566 | 2,511 | 2,559 | +29 | +1.1 | 172,200 | |
2,479 | 2,545 | 2,459 | 2,530 | +4 | +0.2 | 118,100 | |
2,545 | 2,560 | 2,491 | 2,526 | +8 | +0.3 | 252,200 | |
2,550 | 2,593 | 2,483 | 2,518 | -10 | -0.4 | 335,500 | |
2,483 | 2,532 | 2,470 | 2,528 | +48 | +1.9 | 348,300 | |
2,413 | 2,480 | 2,406 | 2,480 | +133 | +5.7 | 419,700 | |
2,349 | 2,371 | 2,331 | 2,347 | +27 | +1.2 | 129,900 |