52週高値 | 3,550 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,480 | 3,275 | 3,370 | -65 | -1.9 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,909 | 1,883 | 1,906 | +21 | +1.1 | 98,800 | |
1,873 | 1,885 | 1,860 | 1,885 | +10 | +0.5 | 96,900 | |
1,885 | 1,890 | 1,868 | 1,875 | -4 | -0.2 | 80,000 | |
1,850 | 1,880 | 1,850 | 1,879 | +40 | +2.2 | 127,500 | |
1,835 | 1,846 | 1,827 | 1,839 | +31 | +1.7 | 143,400 | |
1,792 | 1,808 | 1,784 | 1,808 | -6 | -0.3 | 177,500 | |
1,829 | 1,829 | 1,804 | 1,814 | -18 | -1.0 | 122,700 | |
1,829 | 1,860 | 1,828 | 1,832 | +11 | +0.6 | 233,200 | |
1,801 | 1,829 | 1,798 | 1,821 | +19 | +1.1 | 146,700 | |
1,798 | 1,816 | 1,791 | 1,802 | -13 | -0.7 | 192,800 | |
1,797 | 1,821 | 1,797 | 1,815 | +8 | +0.4 | 120,300 | |
1,804 | 1,810 | 1,798 | 1,807 | -12 | -0.7 | 144,900 | |
1,819 | 1,824 | 1,809 | 1,819 | -7 | -0.4 | 128,500 | |
1,821 | 1,830 | 1,807 | 1,826 | +9 | +0.5 | 111,700 | |
1,800 | 1,818 | 1,795 | 1,817 | +17 | +0.9 | 180,900 | |
1,797 | 1,800 | 1,787 | 1,800 | -2 | -0.1 | 144,600 | |
1,800 | 1,808 | 1,797 | 1,802 | -2 | -0.1 | 121,700 | |
1,810 | 1,821 | 1,800 | 1,804 | +7 | +0.4 | 135,900 | |
1,828 | 1,832 | 1,796 | 1,797 | -13 | -0.7 | 116,600 | |
1,807 | 1,820 | 1,798 | 1,810 | +1 | +0.1 | 157,000 | |
1,848 | 1,848 | 1,808 | 1,809 | -55 | -3.0 | 237,100 | |
1,891 | 1,893 | 1,861 | 1,864 | -59 | -3.1 | 103,300 | |
1,926 | 1,928 | 1,906 | 1,923 | -3 | -0.2 | 82,300 | |
1,940 | 1,942 | 1,917 | 1,926 | +5 | +0.3 | 117,100 | |
1,910 | 1,927 | 1,910 | 1,921 | +20 | +1.1 | 99,500 | |
1,900 | 1,909 | 1,888 | 1,901 | -22 | -1.1 | 118,700 | |
1,891 | 1,925 | 1,890 | 1,923 | +43 | +2.3 | 118,300 | |
1,887 | 1,887 | 1,873 | 1,880 | -1 | -0.1 | 71,700 | |
1,884 | 1,886 | 1,867 | 1,881 | +9 | +0.5 | 73,200 | |
1,879 | 1,879 | 1,855 | 1,872 | 0 | 0.0 | 76,900 |