52週高値 | 3,475 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,540 | 3,395 | 3,515 | +95 | +2.8 | 414,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,865 | 1,838 | 1,838 | -39 | -2.1 | 126,700 | |
1,884 | 1,885 | 1,864 | 1,877 | +24 | +1.3 | 57,200 | |
1,850 | 1,861 | 1,829 | 1,853 | -36 | -1.9 | 98,500 | |
1,893 | 1,895 | 1,881 | 1,889 | +21 | +1.1 | 87,200 | |
1,896 | 1,905 | 1,859 | 1,868 | -61 | -3.2 | 100,700 | |
1,950 | 1,953 | 1,916 | 1,929 | -47 | -2.4 | 90,700 | |
1,988 | 2,001 | 1,975 | 1,976 | -46 | -2.3 | 121,200 | |
2,024 | 2,034 | 2,015 | 2,022 | +13 | +0.6 | 98,700 | |
1,999 | 2,012 | 1,995 | 2,009 | +2 | +0.1 | 78,000 | |
2,010 | 2,015 | 1,994 | 2,007 | 0 | 0.0 | 91,900 | |
1,988 | 2,010 | 1,973 | 2,007 | +21 | +1.1 | 103,800 | |
1,972 | 1,995 | 1,965 | 1,986 | +25 | +1.3 | 110,500 | |
1,980 | 1,984 | 1,957 | 1,961 | -13 | -0.7 | 88,500 | |
1,951 | 1,977 | 1,938 | 1,974 | +12 | +0.6 | 127,700 | |
1,940 | 1,997 | 1,930 | 1,962 | +11 | +0.6 | 241,100 | |
1,945 | 1,955 | 1,943 | 1,951 | -7 | -0.4 | 39,500 | |
1,943 | 1,961 | 1,931 | 1,958 | +35 | +1.8 | 159,600 | |
1,920 | 1,924 | 1,907 | 1,923 | -12 | -0.6 | 55,000 | |
1,913 | 1,939 | 1,913 | 1,935 | +21 | +1.1 | 44,100 | |
1,920 | 1,925 | 1,909 | 1,914 | -5 | -0.3 | 59,300 | |
1,931 | 1,938 | 1,911 | 1,919 | -35 | -1.8 | 85,400 | |
1,970 | 1,977 | 1,945 | 1,954 | -5 | -0.3 | 63,100 | |
1,983 | 1,983 | 1,953 | 1,959 | +6 | +0.3 | 59,200 | |
1,950 | 1,957 | 1,936 | 1,953 | +26 | +1.3 | 48,700 | |
1,934 | 1,941 | 1,914 | 1,927 | -7 | -0.4 | 52,200 | |
1,917 | 1,958 | 1,915 | 1,934 | +14 | +0.7 | 105,200 | |
1,890 | 1,924 | 1,889 | 1,920 | +14 | +0.7 | 74,200 | |
1,908 | 1,914 | 1,900 | 1,906 | +3 | +0.2 | 53,600 | |
1,900 | 1,914 | 1,897 | 1,903 | +5 | +0.3 | 57,900 | |
1,893 | 1,906 | 1,884 | 1,898 | - | - | 70,000 |