52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,665 | 6,484 | 6,593 | +233 | +3.7 | 3,581,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | +7.5 | 3,247 | 13,805,500 | 1,567,100 | 2,457,700 | 1.57 | |
3,080 | +6.1 | 3,144 | 12,649,200 | 1,438,900 | 2,632,000 | 1.83 | |
2,904 | -6.5 | 3,056 | 12,462,900 | 1,269,100 | 2,969,900 | 2.34 | |
3,105 | +0.2 | 3,045 | 16,645,000 | 1,423,800 | 2,693,900 | 1.89 | |
3,100 | +2.8 | 2,991 | 17,491,000 | 1,663,900 | 2,801,500 | 1.68 | |
3,015 | +12.0 | 2,883 | 17,948,800 | 1,510,600 | 2,955,000 | 1.96 | |
2,693 | +6.9 | 2,664 | 22,127,400 | 1,257,700 | 3,365,900 | 2.68 | |
2,518 | -6.7 | 2,494 | 4,417,300 | - | - | - | |
2,698 | -2.5 | 2,663 | 13,083,400 | 941,900 | 3,479,500 | 3.69 | |
2,768 | -7.2 | 2,923 | 19,738,500 | 934,500 | 4,098,800 | 4.39 | |
2,983 | -8.9 | 3,095 | 23,463,100 | 936,400 | 4,318,900 | 4.61 | |
3,275 | -7.5 | 3,461 | 18,510,700 | 1,018,900 | 4,170,700 | 4.09 | |
3,540 | +11.1 | 3,490 | 20,831,800 | 1,234,800 | 4,002,600 | 3.24 | |
3,185 | -3.0 | 3,267 | 13,228,300 | 884,500 | 4,671,000 | 5.28 | |
3,285 | +1.7 | 3,355 | 22,743,100 | 1,014,000 | 4,652,800 | 4.59 | |
3,230 | -8.8 | 3,449 | 22,128,600 | 1,046,700 | 4,841,800 | 4.63 | |
3,540 | +22.2 | 3,222 | 24,864,900 | 1,106,600 | 4,821,500 | 4.36 | |
2,897 | -9.3 | 3,112 | 26,896,100 | 831,900 | 5,954,100 | 7.16 | |
3,195 | +0.2 | 3,213 | 23,308,500 | 905,200 | 6,348,700 | 7.01 | |
3,190 | -5.1 | 3,111 | 25,949,300 | 877,500 | 6,403,800 | 7.30 | |
3,360 | -0.4 | 3,482 | 16,319,400 | 615,000 | 6,042,400 | 9.83 | |
3,375 | -9.8 | 3,471 | 21,071,000 | 741,000 | 6,152,500 | 8.30 | |
3,740 | +12.8 | 3,515 | 20,171,500 | 897,400 | 5,604,300 | 6.25 | |
3,315 | +1.4 | 3,186 | 18,318,400 | 739,500 | 6,089,700 | 8.23 | |
3,270 | -12.3 | 3,472 | 11,863,800 | 631,100 | 6,334,900 | 10.04 | |
3,730 | +4.9 | 3,712 | 10,978,500 | 694,500 | 5,733,400 | 8.26 | |
3,555 | +1.0 | 3,571 | 10,753,700 | 1,113,300 | 6,146,700 | 5.52 | |
3,520 | -1.3 | 3,457 | 11,622,100 | 693,900 | 6,323,900 | 9.11 | |
3,565 | -2.9 | 3,626 | 9,224,600 | 615,100 | 6,464,000 | 10.51 | |
3,670 | - | 3,659 | 9,169,200 | 634,500 | 6,492,300 | 10.23 |