米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,243.69 | -591.41 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.52% | 0.68% | 0.08% | 0.22% | ||||
| 52週高値 | 15,310 | 52週安値 | 7,746 | ||
|---|---|---|---|---|---|
| 年初来高値 | 15,310 | 年初来安値 | 10,120 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,390 | 15,310 | 10,120 | 14,280 | +4,110 | +40.4 | 216,207,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,100 | 5,600 | 4,060 | 4,945 | +835 | +20.3 | 200,559,400 | |
| 3,750 | 4,690 | 3,350 | 4,110 | +350 | +9.3 | 157,783,200 | |
| 4,680 | 4,730 | 3,460 | 3,760 | -800 | -17.5 | 117,027,000 | |
| 5,550 | 6,700 | 4,360 | 4,560 | -1,090 | -19.3 | 194,324,400 | |
| 7,378 | 8,600 | 5,100 | 5,650 | -1,585 | -21.9 | 406,468,145 | |
| 7,568 | 8,282 | 6,902 | 7,235 | -238 | -3.2 | 296,925,420 | |
| 5,378 | 9,710 | 5,331 | 7,473 | +1,999 | +36.5 | 581,782,773 | |
| 5,236 | 7,663 | 4,017 | 5,474 | +191 | +3.6 | 713,694,286 | |
| 3,665 | 5,664 | 3,417 | 5,283 | +1,571 | +42.3 | 507,432,143 | |
| 4,050 | 4,264 | 2,984 | 3,712 | -381 | -9.3 | 151,268,487 | |
| 3,979 | 4,807 | 3,641 | 4,093 | +162 | +4.1 | 209,298,529 | |
| 3,988 | 4,474 | 3,508 | 3,931 | -57 | -1.4 | 344,875,000 | |
| 3,213 | 4,055 | 2,380 | 3,988 | +818 | +25.8 | 517,220,588 | |
| 1,585 | 4,507 | 1,461 | 3,170 | +1,600 | +101.9 | 668,200,210 | |
| 1,275 | 1,680 | 1,099 | 1,570 | +300 | +23.6 | 351,776,891 | |
| 1,266 | 1,356 | 1,094 | 1,270 | +9 | +0.7 | 328,878,151 | |
| 837 | 1,275 | 837 | 1,261 | +424 | +50.7 | 454,095,168 | |
| 1,218 | 1,223 | 766 | 837 | -386 | -31.6 | 204,249,160 | |
| 904 | 1,223 | 880 | 1,223 | +338 | +38.2 | 341,255,042 | |
| 666 | 894 | 609 | 885 | +219 | +32.9 | 181,958,613 | |
| 761 | 952 | 604 | 666 | -95 | -12.5 | 147,306,933 | |
| 1,204 | 1,523 | 666 | 761 | -429 | -36.1 | 354,123,950 | |
| 504 | 1,247 | 504 | 1,190 | +686 | +136.1 | 580,087,185 | |
| 461 | 709 | 395 | 504 | +52 | +11.5 | 192,709,874 | |
| 750 | 779 | 442 | 452 | -290 | -39.1 | 130,521,912 | |
| 489 | 914 | 480 | 742 | +266 | +55.9 | 617,003,434 | |
| 316 | 729 | 307 | 476 | +160 | +50.6 | － | |
| 379 | 430 | 307 | 316 | -67 | -17.5 | － | |
| 366 | 396 | 316 | 383 | +21 | +5.8 | － | |
| 392 | 417 | 290 | 362 | -34 | -8.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
