52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,400 | 4,750 | 4,950 | +140 | +2.9 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 2,000 | 1,905 | 1,999 | +54 | +2.8 | 2,300 | |
1,900 | 1,945 | 1,899 | 1,945 | +45 | +2.4 | 2,700 | |
1,887 | 1,910 | 1,886 | 1,900 | +10 | +0.5 | 1,500 | |
2,060 | 2,060 | 1,850 | 1,890 | -170 | -8.3 | 7,700 | |
2,135 | 2,135 | 2,025 | 2,060 | -25 | -1.2 | 2,100 | |
2,201 | 2,201 | 2,041 | 2,085 | -136 | -6.1 | 2,800 | |
2,349 | 2,349 | 2,180 | 2,221 | +10 | +0.5 | 800 | |
2,211 | 2,211 | 2,211 | 2,211 | 0 | 0.0 | 200 | |
2,021 | 2,211 | 1,895 | 2,211 | +120 | +5.7 | 3,100 | |
2,543 | 2,576 | 2,081 | 2,091 | -452 | -17.8 | 7,200 | |
2,740 | 2,740 | 2,543 | 2,543 | -162 | -6.0 | 3,200 | |
2,700 | 2,708 | 2,680 | 2,705 | +5 | +0.2 | 5,800 | |
2,582 | 2,700 | 2,553 | 2,700 | +118 | +4.6 | 6,500 | |
2,507 | 2,582 | 2,506 | 2,582 | +75 | +3.0 | 1,900 | |
2,505 | 2,545 | 2,505 | 2,507 | -14 | -0.6 | 1,800 | |
2,580 | 2,581 | 2,480 | 2,521 | -59 | -2.3 | 1,900 | |
2,530 | 2,649 | 2,530 | 2,580 | +50 | +2.0 | 1,200 | |
2,575 | 2,575 | 2,510 | 2,530 | -79 | -3.0 | 2,300 | |
2,565 | 2,611 | 2,565 | 2,609 | +44 | +1.7 | 4,600 | |
2,600 | 2,600 | 2,550 | 2,565 | -35 | -1.3 | 1,900 | |
2,634 | 2,634 | 2,570 | 2,600 | +5 | +0.2 | 1,100 | |
2,565 | 2,601 | 2,520 | 2,595 | +4 | +0.2 | 2,100 | |
2,506 | 2,591 | 2,506 | 2,591 | +85 | +3.4 | 3,100 | |
2,506 | 2,506 | 2,506 | 2,506 | +1 | 0.0 | 500 | |
2,532 | 2,565 | 2,505 | 2,505 | -27 | -1.1 | 1,500 | |
2,506 | 2,532 | 2,506 | 2,532 | +26 | +1.0 | 1,700 | |
2,540 | 2,540 | 2,506 | 2,506 | -7 | -0.3 | 1,400 | |
2,502 | 2,534 | 2,499 | 2,513 | -14 | -0.6 | 1,200 | |
2,501 | 2,527 | 2,501 | 2,527 | +1 | 0.0 | 200 | |
2,530 | 2,551 | 2,526 | 2,526 | - | - | 3,000 |