38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,199.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,024.0 | 2,922.5 | 2,926.0 | -33.5 | -1.1 | 3,309,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,793.0 | +2.2 | 1,790 | 11,911,700 | 866,800 | 927,400 | 1.07 | |
1,754.0 | +1.4 | 1,785 | 12,058,900 | 909,900 | 943,000 | 1.04 | |
1,730.0 | -1.9 | 1,804 | 17,183,800 | 891,600 | 985,900 | 1.11 | |
1,763.0 | -0.7 | 1,758 | 13,131,800 | 889,200 | 1,033,200 | 1.16 | |
1,775.0 | +7.8 | 1,687 | 12,254,700 | 815,000 | 1,012,600 | 1.24 | |
1,646.0 | +1.8 | 1,651 | 10,616,600 | 537,400 | 1,144,300 | 2.13 | |
1,617.0 | +10.4 | 1,586 | 12,771,800 | 778,700 | 1,102,200 | 1.42 | |
1,465.0 | -7.9 | 1,466 | 4,620,400 | - | - | - | |
1,590.0 | +2.0 | 1,538 | 10,187,100 | 747,800 | 1,149,500 | 1.54 | |
1,559.0 | -4.5 | 1,603 | 17,952,700 | 826,300 | 1,355,500 | 1.64 | |
1,633.0 | -3.8 | 1,608 | 23,266,800 | 725,800 | 1,415,400 | 1.95 | |
1,698.0 | -7.8 | 1,780 | 17,935,300 | 840,900 | 1,362,400 | 1.62 | |
1,842.0 | +8.9 | 1,807 | 18,483,000 | 839,200 | 1,317,100 | 1.57 | |
1,692.0 | +4.7 | 1,671 | 13,812,700 | 777,400 | 1,590,800 | 2.05 | |
1,616.0 | -8.1 | 1,676 | 16,388,300 | 775,200 | 1,522,600 | 1.96 | |
1,759.0 | -3.2 | 1,786 | 25,352,800 | 634,000 | 1,439,700 | 2.27 | |
1,818.0 | +12.9 | 1,710 | 14,544,700 | 521,500 | 1,338,900 | 2.57 | |
1,610.0 | -11.8 | 1,713 | 12,494,700 | 526,100 | 1,530,000 | 2.91 | |
1,825.0 | -0.4 | 1,850 | 13,710,900 | 442,800 | 1,565,700 | 3.54 | |
1,832.0 | -7.5 | 1,823 | 19,051,600 | 393,100 | 1,588,500 | 4.04 | |
1,980.0 | -3.9 | 2,036 | 16,403,500 | 557,900 | 1,389,600 | 2.49 | |
2,060.0 | -4.8 | 2,110 | 14,737,700 | 535,500 | 1,174,200 | 2.19 | |
2,164.0 | +6.5 | 2,138 | 12,089,000 | 616,900 | 1,058,100 | 1.72 | |
2,031.0 | +1.5 | 1,968 | 15,431,400 | 546,700 | 1,412,100 | 2.58 | |
2,001.0 | -4.1 | 2,048 | 10,532,400 | 464,700 | 1,459,600 | 3.14 | |
2,086.0 | +8.3 | 2,041 | 13,020,400 | 536,200 | 1,446,500 | 2.70 | |
1,926.0 | +0.4 | 1,924 | 9,456,200 | 406,300 | 1,685,900 | 4.15 | |
1,919.0 | -4.0 | 1,922 | 15,857,100 | 434,500 | 1,754,900 | 4.04 | |
1,999.0 | -3.6 | 2,065 | 17,119,700 | 466,000 | 1,651,100 | 3.54 | |
2,074.0 | - | 2,040 | 16,437,200 | 524,600 | 1,802,300 | 3.44 |