52週高値 | 2,863 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 1,986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,751 | 2,611 | 2,701 | +42 | +1.6 | 18,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | -1.1 | 1,126 | 13,400 | 0 | 14,400 | - | |
1,133 | +1.3 | 1,121 | 3,600 | 0 | 16,000 | - | |
1,118 | +0.4 | 1,123 | 5,800 | 0 | 16,600 | - | |
1,114 | -0.1 | 1,116 | 4,400 | 0 | 15,600 | - | |
1,115 | -3.0 | 1,138 | 5,100 | 0 | 15,600 | - | |
1,149 | +4.0 | 1,139 | 2,100 | 0 | 17,400 | - | |
1,105 | +1.9 | 1,099 | 15,600 | 0 | 16,500 | - | |
1,084 | -0.1 | 1,054 | 4,100 | - | - | - | |
1,085 | +0.5 | 1,084 | 18,800 | 100 | 18,000 | 180 | |
1,080 | -6.5 | 1,117 | 10,000 | 500 | 16,800 | 33.60 | |
1,155 | -3.8 | 1,178 | 6,200 | 400 | 16,000 | 40.00 | |
1,201 | -0.2 | 1,209 | 1,000 | 300 | 15,100 | 50.33 | |
1,203 | -3.0 | 1,209 | 4,400 | 300 | 15,100 | 50.33 | |
1,240 | 0.0 | 1,237 | 700 | 400 | 13,600 | 34.00 | |
1,240 | +1.6 | 1,245 | 7,100 | 400 | 13,600 | 34.00 | |
1,220 | +1.8 | 1,262 | 16,900 | 1,500 | 15,400 | 10.27 | |
1,199 | +0.1 | 1,163 | 1,500 | 0 | 12,100 | - | |
1,198 | -1.6 | 1,192 | 8,400 | 0 | 12,300 | - | |
1,217 | -2.5 | 1,258 | 5,500 | 0 | 12,100 | - | |
1,248 | -0.3 | 1,246 | 7,300 | 0 | 14,300 | - | |
1,252 | -0.6 | 1,254 | 7,900 | 0 | 17,800 | - | |
1,260 | -0.1 | 1,259 | 28,500 | 0 | 18,500 | - | |
1,261 | +0.1 | 1,262 | 1,400 | 0 | 13,000 | - | |
1,260 | 0.0 | 1,284 | 55,300 | 0 | 12,700 | - | |
1,260 | -1.0 | 1,264 | 7,800 | 0 | 3,900 | - | |
1,273 | -0.2 | 1,276 | 3,500 | 0 | 3,800 | - | |
1,275 | +0.1 | 1,287 | 1,700 | 0 | 3,900 | - | |
1,274 | -0.3 | 1,277 | 3,900 | 0 | 4,200 | - | |
1,278 | -2.3 | 1,280 | 3,900 | 100 | 4,100 | 41.00 | |
1,308 | - | 1,297 | 1,700 | 0 | 2,800 | - |