38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,745 | 3,400 | 3,720 | +445 | +13.6 | 479,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,481 | +3.6 | 1,492 | 350,100 | 10,100 | 10,800 | 1.07 | |
1,429 | +0.1 | 1,464 | 245,200 | 11,200 | 11,800 | 1.05 | |
1,428 | +0.1 | 1,443 | 332,100 | 15,400 | 10,700 | 0.69 | |
1,427 | +2.1 | 1,422 | 413,300 | 13,900 | 8,800 | 0.63 | |
1,397 | -0.5 | 1,400 | 145,700 | 10,200 | 8,300 | 0.81 | |
1,404 | -2.5 | 1,423 | 170,300 | 15,300 | 9,100 | 0.59 | |
1,440 | +5.8 | 1,416 | 205,900 | 21,300 | 6,000 | 0.28 | |
1,361 | -0.2 | 1,357 | 84,700 | - | - | - | |
1,364 | +9.2 | 1,292 | 182,500 | 24,900 | 9,700 | 0.39 | |
1,249 | -12.4 | 1,335 | 313,300 | 19,500 | 9,100 | 0.47 | |
1,425 | -1.6 | 1,428 | 194,200 | 20,700 | 7,000 | 0.34 | |
1,448 | -2.9 | 1,466 | 245,300 | 16,900 | 7,500 | 0.44 | |
1,492 | +3.3 | 1,466 | 218,400 | 11,100 | 6,300 | 0.57 | |
1,445 | -1.5 | 1,445 | 149,600 | 10,900 | 6,600 | 0.61 | |
1,467 | -3.4 | 1,492 | 151,200 | 13,900 | 6,900 | 0.50 | |
1,519 | -3.7 | 1,533 | 191,100 | 14,900 | 6,200 | 0.42 | |
1,578 | +8.9 | 1,486 | 408,000 | 15,600 | 8,000 | 0.51 | |
1,449 | -6.3 | 1,483 | 247,900 | 18,700 | 11,900 | 0.64 | |
1,546 | +1.0 | 1,542 | 210,300 | 15,500 | 9,200 | 0.59 | |
1,530 | -8.2 | 1,582 | 152,400 | 15,800 | 11,400 | 0.72 | |
1,666 | -1.8 | 1,695 | 234,200 | 19,600 | 10,600 | 0.54 | |
1,697 | +0.4 | 1,704 | 296,300 | 20,400 | 12,700 | 0.62 | |
1,690 | +6.4 | 1,658 | 325,700 | 22,000 | 9,300 | 0.42 | |
1,589 | +2.9 | 1,554 | 214,200 | 20,600 | 9,200 | 0.45 | |
1,544 | -3.0 | 1,554 | 151,700 | 21,100 | 9,100 | 0.43 | |
1,591 | +1.3 | 1,593 | 187,900 | 21,600 | 9,900 | 0.46 | |
1,570 | 0.0 | 1,549 | 152,000 | 21,800 | 7,700 | 0.35 | |
1,570 | +0.1 | 1,557 | 176,700 | 25,700 | 8,200 | 0.32 | |
1,569 | -2.4 | 1,609 | 291,400 | 33,100 | 11,100 | 0.34 | |
1,608 | - | 1,625 | 931,100 | 40,100 | 38,100 | 0.95 |