52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 484 | 486 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 539 | 484 | 539 | -3 | -0.6 | 4,800 | |
544 | 544 | 531 | 542 | -1 | -0.2 | 1,800 | |
540 | 543 | 533 | 543 | +17 | +3.2 | 2,100 | |
527 | 527 | 515 | 526 | +10 | +1.9 | 1,600 | |
524 | 524 | 507 | 516 | +2 | +0.4 | 3,800 | |
489 | 524 | 489 | 514 | +34 | +7.1 | 6,300 | |
481 | 493 | 480 | 480 | -5 | -1.0 | 3,500 | |
486 | 495 | 480 | 485 | +5 | +1.0 | 5,700 | |
470 | 480 | 464 | 480 | +10 | +2.1 | 1,700 | |
478 | 478 | 461 | 470 | -6 | -1.3 | 1,300 | |
485 | 485 | 468 | 476 | -5 | -1.0 | 4,300 | |
483 | 488 | 480 | 481 | +15 | +3.2 | 12,500 | |
481 | 482 | 461 | 466 | -16 | -3.3 | 2,000 | |
445 | 485 | 442 | 482 | +39 | +8.8 | 13,000 | |
443 | 444 | 443 | 443 | +1 | +0.2 | 500 | |
444 | 445 | 441 | 442 | -1 | -0.2 | 3,500 | |
447 | 447 | 443 | 443 | -3 | -0.7 | 2,300 | |
452 | 455 | 441 | 446 | -6 | -1.3 | 18,200 | |
453 | 457 | 451 | 452 | -1 | -0.2 | 3,000 | |
458 | 461 | 453 | 453 | -6 | -1.3 | 4,100 | |
459 | 464 | 455 | 459 | +3 | +0.7 | 3,800 | |
468 | 468 | 456 | 456 | -11 | -2.4 | 13,400 | |
465 | 467 | 465 | 467 | +2 | +0.4 | 2,400 | |
475 | 480 | 460 | 465 | -10 | -2.1 | 19,800 | |
472 | 476 | 467 | 475 | +4 | +0.8 | 5,700 | |
479 | 480 | 470 | 471 | -7 | -1.5 | 11,400 | |
480 | 488 | 477 | 478 | -2 | -0.4 | 6,800 | |
484 | 493 | 480 | 480 | -5 | -1.0 | 15,800 | |
486 | 487 | 485 | 485 | -4 | -0.8 | 3,800 | |
499 | 499 | 489 | 489 | -10 | -2.0 | 2,100 |