52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 499 | 490 | 490 | -12 | -2.4 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -1.0 | 500 | 1,800 | 600 | 9,100 | 15.17 | |
507 | +1.0 | 501 | 1,300 | 600 | 8,200 | 13.67 | |
502 | +0.8 | 510 | 12,800 | 600 | 8,300 | 13.83 | |
498 | +1.4 | 498 | 4,100 | 600 | 14,000 | 23.33 | |
491 | +0.6 | 485 | 1,200 | 600 | 17,500 | 29.17 | |
488 | -2.2 | 490 | 700 | 600 | 18,000 | 30.00 | |
499 | +2.5 | 489 | 4,100 | 600 | 18,100 | 30.17 | |
487 | +1.2 | 481 | 1,700 | 0 | 21,600 | - | |
481 | -2.6 | 479 | 14,900 | 0 | 21,900 | - | |
494 | -2.2 | 502 | 6,500 | 0 | 16,400 | - | |
505 | -0.4 | 495 | 23,700 | 0 | 13,500 | - | |
507 | -1.6 | 507 | 8,100 | 0 | 6,400 | - | |
515 | -2.8 | 528 | 5,100 | 0 | 4,600 | - | |
530 | +1.5 | 533 | 2,200 | 0 | 4,500 | - | |
522 | +3.8 | 520 | 100 | - | - | - | |
503 | -0.2 | 512 | 2,900 | 100 | 5,100 | 51.00 | |
504 | -1.2 | 492 | 5,800 | 100 | 5,400 | 54.00 | |
510 | 0.0 | 516 | 1,600 | 100 | 4,600 | 46.00 | |
510 | -3.8 | 517 | 3,000 | 100 | 4,600 | 46.00 | |
530 | +1.9 | 537 | 4,100 | 100 | 3,500 | 35.00 | |
520 | +0.8 | 523 | 6,700 | 100 | 4,100 | 41.00 | |
516 | +3.4 | 524 | 9,500 | 100 | 3,300 | 33.00 | |
499 | -0.6 | 488 | 1,900 | 100 | 3,200 | 32.00 | |
502 | -1.6 | 501 | 800 | 100 | 3,000 | 30.00 | |
510 | -4.5 | 516 | 800 | 100 | 2,900 | 29.00 | |
534 | +1.1 | 533 | 300 | 100 | 3,200 | 32.00 | |
528 | -2.0 | 521 | 1,200 | 100 | 3,300 | 33.00 | |
539 | -0.6 | 505 | 4,800 | 100 | 3,300 | 33.00 | |
542 | -0.2 | 538 | 1,800 | 100 | 2,000 | 20.00 |