52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 484 | 486 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 795 | 795 | - | - | 2,600 | |
- | - | - | 840 | - | - | 0 | |
784 | 859 | 784 | 840 | +56 | +7.1 | 500 | |
775 | 784 | 775 | 784 | +15 | +2.0 | 900 | |
760 | 769 | 760 | 769 | -15 | -1.9 | 500 | |
731 | 784 | 731 | 784 | +24 | +3.2 | 1,000 | |
710 | 760 | 710 | 760 | +47 | +6.6 | 400 | |
719 | 719 | 713 | 713 | -8 | -1.1 | 200 | |
755 | 755 | 700 | 721 | -34 | -4.5 | 2,000 | |
850 | 850 | 740 | 755 | -95 | -11.2 | 51,000 | |
865 | 865 | 850 | 850 | -15 | -1.7 | 5,700 | |
888 | 888 | 865 | 865 | -10 | -1.1 | 8,300 | |
870 | 880 | 866 | 875 | +9 | +1.0 | 4,000 | |
870 | 878 | 865 | 866 | -34 | -3.8 | 5,400 | |
885 | 900 | 885 | 900 | +15 | +1.7 | 400 | |
885 | 890 | 875 | 885 | -15 | -1.7 | 600 | |
880 | 900 | 876 | 900 | -9 | -1.0 | 2,000 | |
895 | 909 | 894 | 909 | -1 | -0.1 | 3,500 | |
940 | 940 | 910 | 910 | -25 | -2.7 | 300 | |
935 | 935 | 935 | 935 | +35 | +3.9 | 700 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 200 | |
899 | 910 | 899 | 900 | +1 | +0.1 | 1,700 | |
890 | 899 | 870 | 899 | -5 | -0.6 | 7,000 | |
901 | 904 | 890 | 904 | -6 | -0.7 | 3,000 | |
920 | 920 | 910 | 910 | -10 | -1.1 | 1,400 | |
916 | 920 | 916 | 920 | +10 | +1.1 | 600 | |
906 | 910 | 906 | 910 | -15 | -1.6 | 1,200 | |
931 | 931 | 925 | 925 | -15 | -1.6 | 1,400 | |
940 | 940 | 940 | 940 | -6 | -0.6 | 1,600 | |
961 | 962 | 946 | 946 | - | - | 2,300 |