6418 日本金銭機械 東証1 15:00
1,148円
前日比
+5 (+0.44%)
比較される銘柄: グローリーオーイズミユニバーサル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.0 1.06 1.48 2.47
年初来高値: 1,620 (17/01/10)
年初来安値: 1,092 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,144 1,163 1,135 1,148 +5 +0.4 233,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,138 1,146 1,136 1,143 +5 +0.4 104,900
17/12/13 1,145 1,145 1,131 1,138 -3 -0.3 106,600
17/12/12 1,139 1,146 1,135 1,141 -2 -0.2 121,700
17/12/11 1,127 1,143 1,125 1,143 +16 +1.4 169,400
17/12/08 1,128 1,137 1,119 1,127 +8 +0.7 196,700
17/12/07 1,116 1,122 1,113 1,119 +8 +0.7 107,200
17/12/06 1,127 1,129 1,111 1,111 -18 -1.6 216,400
17/12/05 1,150 1,151 1,127 1,129 -25 -2.2 192,700
17/12/04 1,146 1,168 1,141 1,154 +13 +1.1 300,600
17/12/01 1,144 1,146 1,130 1,141 +12 +1.1 166,100
17/11/30 1,133 1,134 1,118 1,129 -4 -0.4 170,100
17/11/29 1,140 1,151 1,130 1,133 -7 -0.6 189,700
17/11/28 1,132 1,143 1,123 1,140 +8 +0.7 135,500
17/11/27 1,132 1,137 1,127 1,132 +6 +0.5 86,200
17/11/24 1,142 1,148 1,124 1,126 -12 -1.1 129,900
17/11/22 1,122 1,145 1,122 1,138 +21 +1.9 210,300
17/11/21 1,118 1,121 1,105 1,117 +7 +0.6 176,300
17/11/20 1,105 1,112 1,103 1,110 +6 +0.5 79,500
17/11/17 1,120 1,122 1,103 1,104 -10 -0.9 157,100
17/11/16 1,110 1,119 1,105 1,114 +2 +0.2 214,200
17/11/15 1,141 1,157 1,110 1,112 -32 -2.8 321,100
17/11/14 1,125 1,159 1,125 1,144 +8 +0.7 269,300
17/11/13 1,132 1,140 1,125 1,136 +8 +0.7 153,600
17/11/10 1,118 1,133 1,117 1,128 -4 -0.4 102,000
17/11/09 1,130 1,142 1,121 1,132 +7 +0.6 283,400
17/11/08 1,136 1,137 1,115 1,125 +4 +0.4 205,200
17/11/07 1,127 1,129 1,111 1,121 -13 -1.1 324,300
17/11/06 1,192 1,193 1,126 1,134 -73 -6.0 769,700
17/11/02 1,229 1,230 1,206 1,207 -17 -1.4 152,100

日経平均