6418 日本金銭機械 東証1 15:00
1,445円
前日比
-7 (-0.48%)
比較される銘柄: グローリーオーイズミユニバーサル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
60.4 1.43 1.18 1.03
年初来高値: 1,750 (16/12/02)
年初来安値: 737 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,452 1,460 1,419 1,445 -7 -0.5 434,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,478 1,496 1,429 1,452 -26 -1.8 649,400
16/12/07 1,438 1,490 1,435 1,478 +33 +2.3 718,200
16/12/06 1,520 1,533 1,431 1,445 -62 -4.1 1,586,700
16/12/05 1,601 1,606 1,503 1,507 -83 -5.2 1,101,600
16/12/02 1,677 1,750 1,582 1,590 +9 +0.6 4,195,400
16/12/01 1,605 1,631 1,576 1,581 +25 +1.6 977,300
16/11/30 1,595 1,596 1,516 1,556 -16 -1.0 838,200
16/11/29 1,607 1,613 1,532 1,572 -9 -0.6 607,400
16/11/28 1,550 1,606 1,540 1,581 +71 +4.7 985,100
16/11/25 1,548 1,549 1,490 1,510 -56 -3.6 396,700
16/11/24 1,538 1,567 1,492 1,566 +91 +6.2 560,500
16/11/22 1,436 1,489 1,433 1,475 +41 +2.9 492,300
16/11/21 1,450 1,458 1,413 1,434 -28 -1.9 524,300
16/11/18 1,585 1,592 1,443 1,462 -140 -8.7 777,300
16/11/17 1,527 1,603 1,524 1,602 +68 +4.4 344,700
16/11/16 1,541 1,548 1,508 1,534 -17 -1.1 376,000
16/11/15 1,504 1,584 1,472 1,551 +60 +4.0 330,600
16/11/14 1,417 1,496 1,402 1,491 +63 +4.4 251,200
16/11/11 1,462 1,474 1,417 1,428 -37 -2.5 349,300
16/11/10 1,475 1,485 1,422 1,465 +109 +8.0 322,800
16/11/09 1,496 1,506 1,300 1,356 -167 -11.0 842,800
16/11/08 1,600 1,609 1,497 1,523 -92 -5.7 534,000
16/11/07 1,622 1,666 1,609 1,615 +4 +0.2 534,400
16/11/04 1,548 1,619 1,542 1,611 +118 +7.9 871,900
16/11/02 1,529 1,579 1,487 1,493 -6 -0.4 382,200
16/11/01 1,471 1,508 1,453 1,499 +9 +0.6 215,600
16/10/31 1,482 1,501 1,473 1,490 -10 -0.7 194,700
16/10/28 1,534 1,534 1,485 1,500 -24 -1.6 232,000
16/10/27 1,510 1,529 1,510 1,524 +14 +0.9 100,200

日経平均