6418 日本金銭機械 東証1 15:00
1,187円
前日比
+1 (+0.08%)
比較される銘柄: グローリーオーイズミユニバーサル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.2 1.10 1.43 3.89
年初来高値: 1,620 (17/01/10)
年初来安値: 1,172 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,190 1,191 1,178 1,187 +1 +0.1 135,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,191 1,194 1,180 1,186 -5 -0.4 92,900
17/05/22 1,198 1,199 1,175 1,191 +10 +0.8 124,200
17/05/19 1,190 1,192 1,175 1,181 -3 -0.3 115,600
17/05/18 1,180 1,193 1,172 1,184 -11 -0.9 165,200
17/05/17 1,194 1,206 1,191 1,195 +1 +0.1 179,900
17/05/16 1,217 1,217 1,190 1,194 -12 -1.0 335,200
17/05/15 1,221 1,221 1,201 1,206 -34 -2.7 456,600
17/05/12 1,300 1,309 1,215 1,240 -117 -8.6 1,048,900
17/05/11 1,335 1,380 1,322 1,357 +38 +2.9 372,500
17/05/10 1,313 1,329 1,306 1,319 +9 +0.7 184,600
17/05/09 1,307 1,337 1,297 1,310 +3 +0.2 188,600
17/05/08 1,304 1,308 1,293 1,307 +19 +1.5 160,700
17/05/02 1,289 1,298 1,279 1,288 +5 +0.4 129,600
17/05/01 1,286 1,297 1,277 1,283 -11 -0.9 94,800
17/04/28 1,297 1,325 1,289 1,294 +3 +0.2 258,500
17/04/27 1,296 1,296 1,276 1,291 -7 -0.5 103,800
17/04/26 1,285 1,309 1,283 1,298 +18 +1.4 202,500
17/04/25 1,277 1,284 1,266 1,280 +5 +0.4 122,700
17/04/24 1,295 1,295 1,266 1,275 -2 -0.2 146,400
17/04/21 1,280 1,284 1,267 1,277 +9 +0.7 108,400
17/04/20 1,273 1,292 1,266 1,268 -22 -1.7 85,600
17/04/19 1,260 1,305 1,260 1,290 +25 +2.0 120,900
17/04/18 1,294 1,325 1,262 1,265 -5 -0.4 101,200
17/04/17 1,251 1,282 1,243 1,270 +13 +1.0 100,200
17/04/14 1,278 1,289 1,256 1,257 -35 -2.7 112,500
17/04/13 1,230 1,305 1,222 1,292 +49 +3.9 278,800
17/04/12 1,251 1,256 1,236 1,243 -35 -2.7 194,600
17/04/11 1,267 1,285 1,258 1,278 -6 -0.5 147,600
17/04/10 1,307 1,308 1,264 1,284 -29 -2.2 265,800

日経平均