6418 日本金銭機械 東証1 15:00
1,496円
前日比
-3 (-0.20%)
比較される銘柄: グローリーオーイズミユニバーサル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
54.1 1.51 1.14 1.19
昨年来高値: 1,750 (16/12/02)
昨年来安値: 737 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,495 1,509 1,493 1,496 -3 -0.2 130,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,509 1,511 1,485 1,499 -11 -0.7 136,000
17/02/24 1,515 1,523 1,504 1,510 -10 -0.7 80,700
17/02/23 1,524 1,530 1,510 1,520 0 0.0 125,800
17/02/22 1,550 1,558 1,505 1,520 0 0.0 295,900
17/02/21 1,500 1,523 1,491 1,520 +16 +1.1 131,300
17/02/20 1,512 1,515 1,499 1,504 -6 -0.4 89,400
17/02/17 1,511 1,519 1,501 1,510 -8 -0.5 73,800
17/02/16 1,520 1,544 1,515 1,518 +6 +0.4 112,300
17/02/15 1,544 1,547 1,511 1,512 -27 -1.8 130,200
17/02/14 1,560 1,565 1,538 1,539 -19 -1.2 124,900
17/02/13 1,532 1,567 1,532 1,558 +28 +1.8 185,800
17/02/10 1,534 1,543 1,520 1,530 +7 +0.5 126,400
17/02/09 1,535 1,547 1,515 1,523 -11 -0.7 147,900
17/02/08 1,485 1,536 1,485 1,534 +45 +3.0 179,300
17/02/07 1,472 1,503 1,465 1,489 +15 +1.0 163,300
17/02/06 1,536 1,540 1,457 1,474 -50 -3.3 481,700
17/02/03 1,502 1,534 1,498 1,524 +23 +1.5 189,700
17/02/02 1,500 1,528 1,495 1,501 +2 +0.1 212,000
17/02/01 1,497 1,505 1,486 1,499 -11 -0.7 92,700
17/01/31 1,502 1,519 1,497 1,510 -13 -0.9 86,000
17/01/30 1,511 1,527 1,497 1,523 +19 +1.3 87,100
17/01/27 1,545 1,553 1,496 1,504 -41 -2.7 136,300
17/01/26 1,515 1,550 1,504 1,545 +44 +2.9 243,100
17/01/25 1,506 1,508 1,486 1,501 +14 +0.9 75,800
17/01/24 1,476 1,517 1,472 1,487 +5 +0.3 129,600
17/01/23 1,500 1,501 1,476 1,482 -6 -0.4 160,000
17/01/20 1,477 1,498 1,473 1,488 +10 +0.7 111,400
17/01/19 1,485 1,509 1,472 1,478 +5 +0.3 109,300
17/01/18 1,442 1,477 1,437 1,473 +18 +1.2 144,700

日経平均