6418 日本金銭機械 東証1 09:20
1,171円
前日比
-3 (-0.26%)
比較される銘柄: グローリーオーイズミユニバーサル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
29.8 1.08 1.45 5.19
年初来高値: 1,620 (17/01/10)
年初来安値: 1,148 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,179 1,179 1,168 1,171 -3 -0.3 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,172 1,183 1,167 1,174 -1 -0.1 96,000
17/06/21 1,180 1,186 1,173 1,175 -7 -0.6 80,900
17/06/20 1,186 1,192 1,173 1,182 +1 +0.1 128,300
17/06/19 1,168 1,182 1,164 1,181 +17 +1.5 137,700
17/06/16 1,168 1,169 1,154 1,164 +6 +0.5 100,600
17/06/15 1,162 1,165 1,151 1,158 -4 -0.3 118,100
17/06/14 1,174 1,195 1,162 1,162 -13 -1.1 192,500
17/06/13 1,163 1,183 1,163 1,175 +7 +0.6 150,500
17/06/12 1,167 1,176 1,161 1,168 +4 +0.3 135,800
17/06/09 1,170 1,170 1,157 1,164 -5 -0.4 125,300
17/06/08 1,168 1,179 1,164 1,169 -3 -0.3 124,300
17/06/07 1,154 1,173 1,152 1,172 +8 +0.7 97,900
17/06/06 1,171 1,171 1,158 1,164 -9 -0.8 146,100
17/06/05 1,188 1,189 1,170 1,173 -15 -1.3 131,900
17/06/02 1,165 1,191 1,165 1,188 +24 +2.1 232,000
17/06/01 1,150 1,164 1,150 1,164 +11 +1.0 191,600
17/05/31 1,160 1,163 1,150 1,153 -7 -0.6 140,600
17/05/30 1,155 1,165 1,148 1,160 -2 -0.2 127,000
17/05/29 1,160 1,166 1,153 1,162 -3 -0.3 126,800
17/05/26 1,180 1,180 1,158 1,165 -15 -1.3 222,500
17/05/25 1,188 1,189 1,175 1,180 -7 -0.6 202,100
17/05/24 1,190 1,191 1,178 1,187 +1 +0.1 135,900
17/05/23 1,191 1,194 1,180 1,186 -5 -0.4 92,900
17/05/22 1,198 1,199 1,175 1,191 +10 +0.8 124,200
17/05/19 1,190 1,192 1,175 1,181 -3 -0.3 115,600
17/05/18 1,180 1,193 1,172 1,184 -11 -0.9 165,200
17/05/17 1,194 1,206 1,191 1,195 +1 +0.1 179,900
17/05/16 1,217 1,217 1,190 1,194 -12 -1.0 335,200
17/05/15 1,221 1,221 1,201 1,206 -34 -2.7 456,600

日経平均