6418 日本金銭機械 東証1 15:00
1,147円
前日比
-1 (-0.09%)
比較される銘柄: グローリーオーイズミユニバーサル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
31.4 1.07 1.48 2.51
決算発表予定日  2017/11/02
年初来高値: 1,620 (17/01/10)
年初来安値: 1,092 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,152 1,152 1,143 1,147 -1 -0.1 138,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,148 1,162 1,140 1,148 +4 +0.3 130,500
17/10/16 1,149 1,150 1,139 1,144 +3 +0.3 218,900
17/10/13 1,150 1,154 1,136 1,141 -14 -1.2 125,600
17/10/12 1,137 1,155 1,136 1,155 +11 +1.0 113,800
17/10/11 1,131 1,148 1,131 1,144 +14 +1.2 85,500
17/10/10 1,135 1,138 1,127 1,130 -9 -0.8 109,000
17/10/06 1,153 1,153 1,137 1,139 -15 -1.3 94,900
17/10/05 1,131 1,163 1,128 1,154 +24 +2.1 195,500
17/10/04 1,128 1,136 1,128 1,130 -2 -0.2 143,600
17/10/03 1,139 1,143 1,127 1,132 -7 -0.6 121,900
17/10/02 1,133 1,140 1,124 1,139 +8 +0.7 97,000
17/09/29 1,121 1,132 1,116 1,131 +9 +0.8 162,400
17/09/28 1,132 1,139 1,120 1,122 -8 -0.7 169,100
17/09/27 1,133 1,135 1,126 1,130 -2 -0.2 83,300
17/09/26 1,133 1,133 1,126 1,132 -1 -0.1 132,500
17/09/25 1,135 1,148 1,131 1,133 +1 +0.1 66,800
17/09/22 1,133 1,138 1,125 1,132 -4 -0.4 99,300
17/09/21 1,136 1,146 1,131 1,136 -5 -0.4 131,200
17/09/20 1,154 1,154 1,133 1,141 -7 -0.6 96,100
17/09/19 1,140 1,155 1,140 1,148 -2 -0.2 142,700
17/09/15 1,150 1,158 1,144 1,150 -3 -0.3 84,800
17/09/14 1,158 1,167 1,148 1,153 -7 -0.6 110,700
17/09/13 1,148 1,162 1,140 1,160 +11 +1.0 109,000
17/09/12 1,132 1,149 1,132 1,149 +23 +2.0 114,100
17/09/11 1,123 1,146 1,123 1,126 +9 +0.8 112,300
17/09/08 1,134 1,143 1,115 1,117 -19 -1.7 74,000
17/09/07 1,120 1,140 1,120 1,136 +12 +1.1 65,000
17/09/06 1,100 1,128 1,092 1,124 +4 +0.4 100,600
17/09/05 1,153 1,154 1,118 1,120 -34 -2.9 140,800

日経平均