52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,356 | 1,334 | 1,340 | 0 | 0.0 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,507 | 1,512 | -76 | -4.8 | 596,700 | |
1,547 | 1,589 | 1,547 | 1,588 | +81 | +5.4 | 633,000 | |
1,498 | 1,522 | 1,490 | 1,507 | +3 | +0.2 | 191,800 | |
1,502 | 1,535 | 1,495 | 1,504 | -1 | -0.1 | 215,400 | |
1,477 | 1,505 | 1,450 | 1,505 | +31 | +2.1 | 268,600 | |
1,520 | 1,524 | 1,471 | 1,474 | -42 | -2.8 | 352,800 | |
1,516 | 1,532 | 1,502 | 1,516 | +12 | +0.8 | 222,900 | |
1,484 | 1,545 | 1,484 | 1,504 | +11 | +0.7 | 462,800 | |
1,526 | 1,530 | 1,477 | 1,493 | -50 | -3.2 | 670,200 | |
1,543 | 1,559 | 1,511 | 1,543 | +6 | +0.4 | 546,100 | |
1,466 | 1,538 | 1,466 | 1,537 | +89 | +6.1 | 935,400 | |
1,433 | 1,448 | 1,409 | 1,448 | +18 | +1.3 | 299,300 | |
1,453 | 1,466 | 1,429 | 1,430 | -7 | -0.5 | 493,200 | |
1,408 | 1,445 | 1,408 | 1,437 | +56 | +4.1 | 429,100 | |
1,411 | 1,416 | 1,377 | 1,381 | -5 | -0.4 | 332,400 | |
1,322 | 1,387 | 1,320 | 1,386 | +67 | +5.1 | 429,800 | |
1,325 | 1,331 | 1,306 | 1,319 | -2 | -0.2 | 183,100 | |
1,283 | 1,324 | 1,282 | 1,321 | +31 | +2.4 | 191,100 | |
1,272 | 1,301 | 1,272 | 1,290 | +7 | +0.5 | 170,300 | |
1,268 | 1,304 | 1,268 | 1,283 | +15 | +1.2 | 200,200 | |
1,250 | 1,276 | 1,245 | 1,268 | -12 | -0.9 | 256,500 | |
1,306 | 1,323 | 1,279 | 1,280 | -25 | -1.9 | 219,800 | |
1,285 | 1,317 | 1,255 | 1,305 | -5 | -0.4 | 289,800 | |
1,355 | 1,388 | 1,307 | 1,310 | -39 | -2.9 | 580,700 | |
1,336 | 1,354 | 1,314 | 1,349 | +13 | +1.0 | 290,600 | |
1,305 | 1,339 | 1,290 | 1,336 | +21 | +1.6 | 349,000 | |
1,268 | 1,324 | 1,251 | 1,315 | +65 | +5.2 | 391,600 | |
1,266 | 1,279 | 1,245 | 1,250 | +20 | +1.6 | 339,400 | |
1,195 | 1,235 | 1,195 | 1,230 | +45 | +3.8 | 291,800 | |
1,189 | 1,197 | 1,160 | 1,185 | +4 | +0.3 | 171,700 |