52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,364 | 1,298 | 1,359 | +68 | +5.3 | 265,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,211 | 1,142 | 1,148 | -81 | -6.6 | 419,600 | |
1,248 | 1,248 | 1,204 | 1,229 | -46 | -3.6 | 352,100 | |
1,267 | 1,298 | 1,264 | 1,275 | -5 | -0.4 | 173,900 | |
1,275 | 1,283 | 1,254 | 1,280 | +5 | +0.4 | 178,000 | |
1,288 | 1,311 | 1,275 | 1,275 | -13 | -1.0 | 253,700 | |
1,275 | 1,290 | 1,255 | 1,288 | +14 | +1.1 | 242,600 | |
1,308 | 1,315 | 1,270 | 1,274 | -28 | -2.2 | 312,100 | |
1,300 | 1,312 | 1,262 | 1,302 | +5 | +0.4 | 548,700 | |
1,328 | 1,328 | 1,242 | 1,297 | -41 | -3.1 | 641,400 | |
1,299 | 1,344 | 1,299 | 1,338 | +28 | +2.1 | 308,000 | |
1,300 | 1,327 | 1,281 | 1,310 | +20 | +1.6 | 305,700 | |
1,284 | 1,303 | 1,272 | 1,290 | +4 | +0.3 | 142,100 | |
1,298 | 1,314 | 1,281 | 1,286 | +2 | +0.2 | 257,100 | |
1,261 | 1,291 | 1,253 | 1,284 | +13 | +1.0 | 249,600 | |
1,252 | 1,305 | 1,248 | 1,271 | +19 | +1.5 | 441,700 | |
1,250 | 1,262 | 1,234 | 1,252 | +5 | +0.4 | 250,800 | |
1,242 | 1,289 | 1,235 | 1,247 | 0 | 0.0 | 559,700 | |
1,157 | 1,268 | 1,147 | 1,247 | +90 | +7.8 | 877,700 | |
1,160 | 1,168 | 1,134 | 1,157 | +10 | +0.9 | 179,800 | |
1,109 | 1,148 | 1,106 | 1,147 | +49 | +4.5 | 288,400 | |
1,109 | 1,110 | 1,069 | 1,098 | -12 | -1.1 | 246,100 | |
1,087 | 1,143 | 1,064 | 1,110 | +24 | +2.2 | 343,900 | |
1,129 | 1,134 | 1,026 | 1,086 | -91 | -7.7 | 1,019,200 | |
1,170 | 1,206 | 1,168 | 1,177 | +16 | +1.4 | 316,200 | |
1,145 | 1,169 | 1,138 | 1,161 | +15 | +1.3 | 88,600 | |
1,180 | 1,188 | 1,137 | 1,146 | -25 | -2.1 | 181,900 | |
1,150 | 1,172 | 1,148 | 1,171 | +18 | +1.6 | 118,600 | |
1,173 | 1,188 | 1,151 | 1,153 | -8 | -0.7 | 133,900 | |
1,154 | 1,172 | 1,146 | 1,161 | +19 | +1.7 | 140,300 | |
1,143 | 1,155 | 1,132 | 1,142 | - | - | 121,400 |