52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,351 | 1,265 | 1,272 | -23 | -1.8 | 575,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 997 | 1,008 | -19 | -1.9 | 222,400 | |
1,008 | 1,032 | 995 | 1,027 | +17 | +1.7 | 273,600 | |
1,016 | 1,021 | 1,002 | 1,010 | -10 | -1.0 | 204,500 | |
1,046 | 1,049 | 1,006 | 1,020 | -31 | -2.9 | 398,300 | |
1,011 | 1,055 | 1,011 | 1,051 | +49 | +4.9 | 502,500 | |
981 | 1,046 | 972 | 1,002 | -96 | -8.7 | 1,324,000 | |
1,097 | 1,115 | 1,080 | 1,098 | +5 | +0.5 | 485,700 | |
1,122 | 1,123 | 1,081 | 1,093 | -40 | -3.5 | 346,200 | |
1,124 | 1,154 | 1,119 | 1,133 | +17 | +1.5 | 224,900 | |
1,117 | 1,129 | 1,109 | 1,116 | +19 | +1.7 | 119,000 | |
1,113 | 1,113 | 1,087 | 1,097 | -27 | -2.4 | 303,500 | |
1,118 | 1,127 | 1,111 | 1,124 | 0 | 0.0 | 68,900 | |
1,132 | 1,133 | 1,105 | 1,124 | -6 | -0.5 | 121,500 | |
1,142 | 1,142 | 1,123 | 1,130 | -12 | -1.1 | 93,900 | |
1,131 | 1,147 | 1,129 | 1,142 | +16 | +1.4 | 90,500 | |
1,140 | 1,141 | 1,126 | 1,126 | -18 | -1.6 | 128,600 | |
1,165 | 1,174 | 1,143 | 1,144 | -20 | -1.7 | 91,000 | |
1,158 | 1,164 | 1,147 | 1,164 | +11 | +1.0 | 63,300 | |
1,148 | 1,164 | 1,144 | 1,153 | +3 | +0.3 | 70,800 | |
1,149 | 1,159 | 1,133 | 1,150 | +5 | +0.4 | 92,500 | |
1,136 | 1,153 | 1,135 | 1,145 | +12 | +1.1 | 72,700 | |
1,152 | 1,154 | 1,133 | 1,133 | -19 | -1.6 | 130,900 | |
1,144 | 1,165 | 1,144 | 1,152 | +7 | +0.6 | 74,400 | |
1,164 | 1,168 | 1,137 | 1,145 | -19 | -1.6 | 141,400 | |
1,150 | 1,194 | 1,137 | 1,164 | -2 | -0.2 | 176,800 | |
1,180 | 1,186 | 1,161 | 1,166 | -2 | -0.2 | 156,400 | |
1,154 | 1,170 | 1,146 | 1,168 | +6 | +0.5 | 77,600 | |
1,150 | 1,165 | 1,143 | 1,162 | +9 | +0.8 | 117,600 | |
1,180 | 1,184 | 1,152 | 1,153 | -22 | -1.9 | 182,700 | |
1,174 | 1,186 | 1,164 | 1,175 | -2 | -0.2 | 159,400 |