52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,380 | 2,950 | 3,105 | +20 | +0.6 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 6,330 | 4,510 | 5,200 | +100 | +2.0 | 26,000 | |
4,680 | 8,510 | 4,430 | 5,100 | +420 | +9.0 | 65,400 | |
6,500 | 6,600 | 4,450 | 4,680 | -2,020 | -30.1 | 78,500 | |
6,610 | 8,010 | 6,050 | 6,700 | +90 | +1.4 | 68,800 | |
13,700 | 16,900 | 6,600 | 6,610 | -7,090 | -51.8 | 226,700 | |
7,000 | 18,700 | 6,850 | 13,700 | +6,730 | +96.6 | 764,300 | |
5,090 | 9,450 | 5,090 | 6,970 | +1,680 | +31.8 | 544,900 | |
4,150 | 8,790 | 3,810 | 5,290 | +1,190 | +29.0 | 639,400 | |
4,050 | 9,680 | 3,680 | 4,100 | +150 | +3.8 | 1,021,600 | |
3,800 | 5,030 | 2,780 | 3,950 | +150 | +3.9 | 429,700 | |
1,950 | 5,840 | 1,790 | 3,800 | +1,860 | +95.9 | 1,015,700 | |
1,550 | 3,020 | 1,500 | 1,940 | +390 | +25.2 | 710,400 | |
1,500 | 2,200 | 1,370 | 1,550 | +50 | +3.3 | 75,400 | |
1,980 | 2,110 | 1,370 | 1,500 | -480 | -24.2 | 26,000 | |
2,450 | 2,880 | 1,980 | 1,980 | -570 | -22.4 | 159,600 | |
2,610 | 2,950 | 2,000 | 2,550 | +50 | +2.0 | 238,300 | |
1,390 | 3,450 | 1,350 | 2,500 | +1,090 | +77.3 | 1,574,000 | |
1,350 | 1,720 | 1,100 | 1,410 | +60 | +4.4 | 52,500 | |
1,720 | 2,000 | 1,300 | 1,350 | -350 | -20.6 | 137,400 | |
1,480 | 2,743 | 1,320 | 1,700 | +220 | +14.9 | 746,928 | |
688 | 1,626 | 688 | 1,480 | +792 | +115.1 | 152,433 | |
1,376 | 1,376 | 688 | 688 | -739 | -51.8 | 36,863 | |
744 | 1,682 | 744 | 1,427 | +708 | +98.5 | 285,883 | |
764 | 1,070 | 657 | 719 | -45 | -5.9 | 137,844 | |
764 | 1,004 | 662 | 764 | +15 | +2.0 | 119,608 | |
841 | 943 | 637 | 749 | -92 | -10.9 | 134,118 | |
790 | 1,937 | 719 | 841 | - | - | - |