52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,238 | 2,185 | 2,234 | +64 | +2.9 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,925 | 1,869 | 1,876 | +29 | +1.6 | 41,400 | |
1,803 | 1,852 | 1,753 | 1,847 | -97 | -5.0 | 64,600 | |
1,953 | 2,058 | 1,928 | 1,944 | +50 | +2.6 | 58,700 | |
1,970 | 1,970 | 1,864 | 1,894 | -49 | -2.5 | 42,000 | |
1,949 | 1,955 | 1,897 | 1,943 | +21 | +1.1 | 30,000 | |
1,879 | 1,937 | 1,867 | 1,922 | +46 | +2.5 | 23,700 | |
1,870 | 1,938 | 1,843 | 1,876 | +32 | +1.7 | 36,100 | |
1,819 | 1,868 | 1,774 | 1,844 | -28 | -1.5 | 7,600 | |
1,672 | 1,879 | 1,640 | 1,872 | +148 | +8.6 | 60,100 | |
1,894 | 1,918 | 1,704 | 1,724 | -168 | -8.9 | 82,200 | |
1,968 | 1,968 | 1,878 | 1,892 | -76 | -3.9 | 46,100 | |
2,057 | 2,079 | 1,952 | 1,968 | -77 | -3.8 | 58,100 | |
2,002 | 2,078 | 2,001 | 2,045 | +28 | +1.4 | 32,600 | |
2,015 | 2,106 | 2,003 | 2,017 | -18 | -0.9 | 21,500 | |
2,141 | 2,190 | 2,011 | 2,035 | -139 | -6.4 | 31,900 | |
2,098 | 2,220 | 2,095 | 2,174 | +50 | +2.4 | 47,400 | |
2,023 | 2,133 | 1,984 | 2,124 | +141 | +7.1 | 67,400 | |
2,163 | 2,213 | 1,981 | 1,983 | -174 | -8.1 | 47,100 | |
2,194 | 2,223 | 2,104 | 2,157 | -27 | -1.2 | 50,900 | |
2,252 | 2,275 | 2,115 | 2,184 | -68 | -3.0 | 39,000 | |
2,400 | 2,420 | 2,251 | 2,252 | -147 | -6.1 | 39,900 | |
2,348 | 2,400 | 2,291 | 2,399 | +101 | +4.4 | 37,200 | |
2,195 | 2,298 | 2,189 | 2,298 | +103 | +4.7 | 28,300 | |
2,196 | 2,220 | 2,100 | 2,195 | -19 | -0.9 | 54,800 | |
2,385 | 2,385 | 2,195 | 2,214 | -183 | -7.6 | 27,000 | |
2,275 | 2,399 | 2,270 | 2,397 | +121 | +5.3 | 25,500 | |
2,290 | 2,304 | 2,251 | 2,276 | -4 | -0.2 | 22,400 | |
2,412 | 2,450 | 2,230 | 2,280 | -219 | -8.8 | 51,100 | |
2,501 | 2,538 | 2,413 | 2,499 | -36 | -1.4 | 31,400 | |
2,564 | 2,657 | 2,533 | 2,535 | - | - | 23,000 |