52週高値 | 822 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 712 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 822 | 712 | 789 | +63 | +8.7 | 2,100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,945 | 2,500 | 2,900 | +300 | +11.5 | 4,702,000 | |
2,580 | 4,140 | 2,355 | 2,600 | +25 | +1.0 | 5,433,800 | |
3,800 | 3,900 | 2,100 | 2,575 | -1,275 | -33.1 | 3,029,800 | |
2,775 | 5,050 | 2,225 | 3,850 | +1,075 | +38.7 | 4,504,600 | |
4,930 | 5,500 | 2,275 | 2,775 | -2,130 | -43.4 | 2,488,200 | |
2,935 | 5,250 | 2,850 | 4,905 | +2,075 | +73.3 | 5,944,600 | |
1,800 | 3,560 | 1,800 | 2,830 | +980 | +53.0 | 4,330,200 | |
1,500 | 2,845 | 1,285 | 1,850 | +360 | +24.2 | 1,347,400 | |
1,730 | 2,800 | 1,405 | 1,490 | -260 | -14.9 | 90,400 | |
1,785 | 2,000 | 1,585 | 1,750 | -90 | -4.9 | 26,800 | |
2,805 | 3,500 | 1,575 | 1,840 | -650 | -26.1 | 194,200 | |
1,300 | 2,490 | 1,275 | 2,490 | +1,215 | +95.3 | 1,222,800 | |
1,475 | 1,745 | 975 | 1,275 | -180 | -12.4 | 915,800 | |
2,400 | 2,875 | 1,140 | 1,455 | -920 | -38.7 | 2,811,600 | |
895 | 2,735 | 875 | 2,375 | +1,465 | +161.0 | 3,319,600 | |
900 | 1,010 | 760 | 910 | +10 | +1.1 | 408,200 | |
780 | 965 | 750 | 900 | +50 | +5.9 | 184,200 | |
950 | 975 | 830 | 850 | -125 | -12.8 | 228,800 | |
940 | 1,025 | 905 | 975 | +25 | +2.6 | 76,800 | |
860 | 1,145 | 860 | 950 | +90 | +10.5 | 24,400 | |
1,000 | 1,150 | 850 | 860 | -240 | -21.8 | 47,200 | |
1,418 | 1,475 | 1,045 | 1,100 | -470 | -29.9 | 100,160 | |
884 | 1,791 | 884 | 1,570 | +732 | +87.4 | 801,515 | |
535 | 1,020 | 476 | 838 | +294 | +54.0 | 1,297,466 | |
681 | 787 | 498 | 544 | -111 | -16.9 | 803,832 | |
578 | 769 | 454 | 655 | +88 | +15.5 | 1,714,566 | |
322 | 659 | 307 | 567 | +245 | +76.1 | - | |
428 | 476 | 311 | 322 | -106 | -24.8 | - | |
421 | 597 | 395 | 428 | +26 | +6.5 | - | |
318 | 410 | 260 | 402 | +128 | +46.7 | - |