52週高値 | 4,140 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,765 | 3,765 | 3,765 | +25 | +0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,250 | 3,215 | 3,250 | +25 | +0.8 | 400 | |
3,225 | 3,230 | 3,200 | 3,225 | 0 | 0.0 | 1,100 | |
3,230 | 3,240 | 3,225 | 3,225 | -25 | -0.8 | 500 | |
3,250 | 3,250 | 3,225 | 3,250 | +25 | +0.8 | 600 | |
3,245 | 3,245 | 3,200 | 3,225 | 0 | 0.0 | 1,200 | |
3,235 | 3,235 | 3,220 | 3,225 | -10 | -0.3 | 1,200 | |
3,235 | 3,265 | 3,220 | 3,235 | 0 | 0.0 | 2,200 | |
3,230 | 3,235 | 3,230 | 3,235 | 0 | 0.0 | 500 | |
3,265 | 3,265 | 3,230 | 3,235 | -20 | -0.6 | 1,000 | |
3,220 | 3,255 | 3,220 | 3,255 | +45 | +1.4 | 900 | |
3,275 | 3,275 | 3,210 | 3,210 | -25 | -0.8 | 700 | |
3,275 | 3,275 | 3,220 | 3,235 | -50 | -1.5 | 1,600 | |
3,275 | 3,285 | 3,270 | 3,285 | +45 | +1.4 | 8,100 | |
3,240 | 3,250 | 3,220 | 3,240 | +30 | +0.9 | 2,200 | |
3,200 | 3,215 | 3,200 | 3,210 | +40 | +1.3 | 800 | |
3,200 | 3,200 | 3,160 | 3,170 | -30 | -0.9 | 800 | |
3,150 | 3,200 | 3,150 | 3,200 | +50 | +1.6 | 800 | |
3,150 | 3,150 | 3,140 | 3,150 | 0 | 0.0 | 600 | |
3,150 | 3,150 | 3,150 | 3,150 | -20 | -0.6 | 200 | |
3,170 | 3,170 | 3,140 | 3,170 | 0 | 0.0 | 400 | |
3,140 | 3,170 | 3,130 | 3,170 | +30 | +1.0 | 900 | |
3,140 | 3,140 | 3,140 | 3,140 | -35 | -1.1 | 200 | |
3,175 | 3,175 | 3,175 | 3,175 | -10 | -0.3 | 100 | |
3,150 | 3,185 | 3,095 | 3,185 | - | - | 2,100 | |
- | - | - | 3,150 | - | - | 0 | |
3,215 | 3,215 | 3,150 | 3,150 | -65 | -2.0 | 800 | |
3,175 | 3,215 | 3,160 | 3,215 | 0 | 0.0 | 800 | |
3,200 | 3,215 | 3,185 | 3,215 | +15 | +0.5 | 700 | |
3,185 | 3,200 | 3,135 | 3,200 | +80 | +2.6 | 700 | |
3,120 | 3,165 | 3,115 | 3,120 | 0 | 0.0 | 1,600 |