6365 電業社機械製作所 東証2 10:34
1,998円
前日比
-7 (-0.35%)
比較される銘柄: 荏原丸山製油研工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.9 0.52 3.00
年初来高値: 2,060 (17/03/27)
年初来安値: 1,825 (17/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,005 2,005 1,998 1,998 -7 -0.3 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,000 2,007 2,000 2,005 0 0.0 700
17/12/12 2,005 2,005 2,000 2,005 -2 -0.1 1,100
17/12/11 2,000 2,007 2,000 2,007 +1 0.0 1,300
17/12/08 2,007 2,007 1,997 2,006 +1 0.0 3,200
17/12/07 1,973 2,005 1,973 2,005 +27 +1.4 2,500
17/12/06 1,992 1,996 1,978 1,978 -20 -1.0 2,600
17/12/05 2,003 2,005 1,998 1,998 -7 -0.3 1,600
17/12/04 2,009 2,009 2,000 2,005 +6 +0.3 1,500
17/12/01 2,009 2,010 1,992 1,999 +9 +0.5 2,200
17/11/30 1,995 1,997 1,990 1,990 -5 -0.3 1,400
17/11/29 1,980 1,998 1,980 1,995 +27 +1.4 4,000
17/11/28 1,985 1,985 1,968 1,968 -17 -0.9 3,600
17/11/27 1,980 1,986 1,980 1,985 +15 +0.8 4,100
17/11/24 1,968 1,970 1,964 1,970 +2 +0.1 6,200
17/11/22 1,968 1,968 1,964 1,968 +17 +0.9 2,900
17/11/21 1,950 1,968 1,950 1,951 +1 +0.1 3,900
17/11/20 1,947 1,950 1,945 1,950 -5 -0.3 2,600
17/11/17 1,966 1,966 1,942 1,955 -2 -0.1 1,500
17/11/16 1,937 1,957 1,937 1,957 -9 -0.5 2,800
17/11/15 1,970 2,000 1,957 1,966 -4 -0.2 7,700
17/11/14 1,930 2,030 1,923 1,970 +37 +1.9 14,400
17/11/13 1,932 1,933 1,926 1,933 -1 -0.1 2,300
17/11/10 1,924 1,934 1,920 1,934 +10 +0.5 5,600
17/11/09 1,928 1,935 1,924 1,924 -4 -0.2 3,800
17/11/08 1,931 1,931 1,928 1,928 -3 -0.2 1,200
17/11/07 1,934 1,935 1,931 1,931 -3 -0.2 300
17/11/06 1,930 1,935 1,926 1,934 +4 +0.2 4,300
17/11/02 1,923 1,931 1,923 1,930 +9 +0.5 2,400
17/11/01 1,929 1,930 1,921 1,921 -9 -0.5 1,900

日経平均