6365 電業社機械製作所 東証2 14:58
1,874円
前日比
+8 (+0.43%)
比較される銘柄: 荏原丸山製油研工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.7 0.52 2.93
決算発表予定日  2017/02/10
昨年来高値: 1,979 (16/01/04)
昨年来安値: 1,680 (16/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,866 1,876 1,866 1,874 +8 +0.4 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,870 1,870 1,866 1,866 -5 -0.3 300
17/01/18 1,855 1,871 1,855 1,871 +8 +0.4 1,200
17/01/17 1,875 1,875 1,863 1,863 +1 +0.1 800
17/01/16 1,862 1,875 1,862 1,862 +4 +0.2 700
17/01/13 1,861 1,861 1,856 1,858 -3 -0.2 500
17/01/12 1,864 1,864 1,861 1,861 0 0.0 600
17/01/11 1,855 1,874 1,855 1,861 +4 +0.2 2,600
17/01/10 1,855 1,869 1,855 1,857 +3 +0.2 2,800
17/01/06 1,854 1,858 1,851 1,854 0 0.0 1,500
17/01/05 1,841 1,862 1,841 1,854 +13 +0.7 1,700
17/01/04 1,834 1,849 1,834 1,841 +7 +0.4 1,800
16/12/30 1,830 1,864 1,827 1,834 +2 +0.1 2,800
16/12/29 1,839 1,839 1,827 1,832 -7 -0.4 1,600
16/12/28 1,840 1,851 1,839 1,839 0 0.0 1,000
16/12/27 1,840 1,857 1,839 1,839 -1 -0.1 1,200
16/12/26 1,864 1,864 1,833 1,840 +16 +0.9 7,100
16/12/22 1,832 1,838 1,820 1,824 +4 +0.2 4,300
16/12/21 1,823 1,834 1,818 1,820 +3 +0.2 2,800
16/12/20 1,820 1,833 1,817 1,817 -1 -0.1 3,400
16/12/19 1,822 1,830 1,817 1,818 -12 -0.7 3,100
16/12/16 1,825 1,835 1,823 1,830 +8 +0.4 1,000
16/12/15 1,822 1,822 1,822 1,822 0 0.0 1,100
16/12/14 1,814 1,822 1,814 1,822 0 0.0 700
16/12/13 1,823 1,824 1,813 1,822 -1 -0.1 700
16/12/12 1,834 1,834 1,821 1,823 -2 -0.1 1,900
16/12/09 1,829 1,833 1,825 1,825 +8 +0.4 3,900
16/12/08 1,804 1,820 1,804 1,817 +13 +0.7 2,500
16/12/07 1,801 1,804 1,800 1,804 +4 +0.2 1,200
16/12/06 1,807 1,814 1,800 1,800 -7 -0.4 1,400

日経平均