52週高値 | 4,140 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,820 | 3,760 | 3,760 | -70 | -1.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,830 | 3,770 | 3,830 | -5 | -0.1 | 800 | |
3,860 | 3,860 | 3,755 | 3,835 | -25 | -0.6 | 1,700 | |
3,710 | 3,865 | 3,710 | 3,860 | +160 | +4.3 | 700 | |
3,700 | 3,700 | 3,700 | 3,700 | +15 | +0.4 | 200 | |
3,720 | 3,740 | 3,685 | 3,685 | -35 | -0.9 | 1,500 | |
3,715 | 3,735 | 3,715 | 3,720 | - | - | 400 | |
- | - | - | 3,715 | - | - | 0 | |
3,765 | 3,775 | 3,635 | 3,715 | -65 | -1.7 | 4,000 | |
3,795 | 3,795 | 3,780 | 3,780 | -5 | -0.1 | 600 | |
3,785 | 3,785 | 3,785 | 3,785 | -15 | -0.4 | 100 | |
3,800 | 3,810 | 3,800 | 3,800 | +5 | +0.1 | 600 | |
3,780 | 3,840 | 3,780 | 3,795 | +15 | +0.4 | 600 | |
3,730 | 3,780 | 3,730 | 3,780 | +55 | +1.5 | 1,100 | |
3,765 | 3,770 | 3,725 | 3,725 | -40 | -1.1 | 2,400 | |
3,765 | 3,785 | 3,760 | 3,765 | -100 | -2.6 | 5,200 | |
3,895 | 3,900 | 3,865 | 3,865 | -10 | -0.3 | 600 | |
3,885 | 3,910 | 3,875 | 3,875 | -10 | -0.3 | 1,000 | |
3,990 | 3,990 | 3,875 | 3,885 | -105 | -2.6 | 700 | |
3,980 | 3,990 | 3,935 | 3,990 | -5 | -0.1 | 2,100 | |
3,995 | 4,000 | 3,955 | 3,995 | 0 | 0.0 | 1,300 | |
3,980 | 3,995 | 3,965 | 3,995 | -60 | -1.5 | 1,400 | |
4,005 | 4,100 | 4,000 | 4,055 | +50 | +1.2 | 6,600 | |
4,030 | 4,030 | 4,005 | 4,005 | +5 | +0.1 | 4,500 | |
3,990 | 4,010 | 3,980 | 4,000 | +5 | +0.1 | 2,800 | |
3,965 | 4,000 | 3,965 | 3,995 | +35 | +0.9 | 1,000 | |
3,990 | 3,990 | 3,960 | 3,960 | +20 | +0.5 | 1,100 | |
3,920 | 3,940 | 3,900 | 3,940 | +20 | +0.5 | 1,000 | |
3,905 | 3,950 | 3,905 | 3,920 | +15 | +0.4 | 1,400 | |
3,945 | 3,945 | 3,905 | 3,905 | -40 | -1.0 | 2,000 |