6365 電業社機械製作所 東証2 14:52
1,980円
前日比
+7 (+0.35%)
比較される銘柄: 荏原丸山製油研工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.3 0.54 2.78
昨年来高値: 1,995 (17/02/21)
昨年来安値: 1,680 (16/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,970 1,980 1,970 1,980 +7 +0.4 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,976 1,976 1,969 1,973 -3 -0.2 1,400
17/02/22 1,980 1,980 1,974 1,976 -4 -0.2 1,800
17/02/21 1,990 1,995 1,980 1,980 -10 -0.5 1,700
17/02/20 1,960 1,990 1,956 1,990 +34 +1.7 2,200
17/02/17 1,949 1,965 1,943 1,956 +13 +0.7 2,200
17/02/16 1,948 1,948 1,942 1,943 +8 +0.4 700
17/02/15 1,938 1,938 1,935 1,935 +4 +0.2 700
17/02/14 1,929 1,945 1,929 1,931 +4 +0.2 2,200
17/02/13 1,923 1,947 1,923 1,927 +6 +0.3 700
17/02/10 1,920 1,948 1,913 1,921 +1 +0.1 1,500
17/02/09 1,914 1,920 1,914 1,920 +6 +0.3 2,800
17/02/08 1,910 1,914 1,900 1,914 +4 +0.2 900
17/02/07 1,917 1,917 1,910 1,910 -5 -0.3 1,200
17/02/06 1,904 1,915 1,899 1,915 +16 +0.8 900
17/02/03 1,895 1,900 1,890 1,899 +5 +0.3 600
17/02/02 1,893 1,894 1,881 1,894 0 0.0 800
17/02/01 1,897 1,897 1,881 1,894 -6 -0.3 2,200
17/01/31 1,905 1,905 1,900 1,900 -5 -0.3 600
17/01/30 1,905 1,905 1,905 1,905 +3 +0.2 100
17/01/27 1,903 1,908 1,901 1,902 +2 +0.1 1,300
17/01/26 1,897 1,900 1,897 1,900 +5 +0.3 1,400
17/01/25 1,887 1,895 1,887 1,895 +14 +0.7 2,300
17/01/24 1,881 1,881 1,880 1,881 +6 +0.3 3,800
17/01/23 1,876 1,880 1,875 1,875 +1 +0.1 2,400
17/01/20 1,866 1,876 1,866 1,874 +8 +0.4 900
17/01/19 1,870 1,870 1,866 1,866 -5 -0.3 300
17/01/18 1,855 1,871 1,855 1,871 +8 +0.4 1,200
17/01/17 1,875 1,875 1,863 1,863 +1 +0.1 800
17/01/16 1,862 1,875 1,862 1,862 +4 +0.2 700

日経平均